Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Swapcoinz SPAZ | US$0,1186 | -3,50% | -8,82% | US$1.257.383 | US$232.749 | 10.597.550 SPAZ |
| 1453 |  Graviocoin GIO | US$0,01740 | -2,91% | -12,58% | US$1.254.767 | US$92,20 | 72.128.521 GIO |
| 1454 |  BOMB BOMB | US$1,38 | 0,89% | -11,90% | US$1.250.553 | US$151.524 | 904.702 BOMB |
| 1455 |  NIX NIX | US$0,02544 | -9,03% | 25,59% | US$1.252.854 | US$54.372,32 | 49.238.464 NIX |
| 1456 |  ZClassic ZCL | US$0,1351 | 1,01% | -28,50% | US$1.250.286 | US$942,06 | 9.255.333 ZCL |
| 1457 |  Multiplier BMXX | US$1,22 | -15,92% | -76,42% | US$1.236.845 | US$182,66 | 1.012.442 BMXX |
| 1458 |  PHI Token PHI | US$0,2121 | -0,09% | 5,94% | US$1.235.959 | - | 5.828.254 PHI |
| 1459 |  Genesis Shards GS | US$0,1035 | 0,88% | -7,54% | US$1.244.741 | US$256.816 | 12.030.988 GS |
| 1460 |  ChatCoin CHAT | US$0,001786 | -8,59% | -32,39% | US$1.232.094 | US$35.782,46 | 690.000.640 CHAT |
| 1461 |  Smoothy SMTY | US$0,2406 | -7,20% | -10,25% | US$1.224.491 | US$203.351 | 5.089.773 SMTY |
| 1462 |  Venus BCH vBCH | US$8,00 | -3,88% | -14,16% | US$1.235.268 | - | 154.392 vBCH |
| 1463 |  Machi X MCX | US$0,003861 | -2,05% | -7,86% | US$1.226.152 | - | 317.540.821 MCX |
| 1464 |  Crowny CRWNY | US$0,008792 | -5,78% | -3,20% | US$1.220.192 | US$85.115,65 | 138.791.877 CRWNY |
| 1465 |  PolkaBridge PBR | US$0,04366 | -2,44% | -23,55% | US$1.223.107 | US$64.235,95 | 28.015.859 PBR |
| 1466 |  Enigma ENG | US$0,08680 | 18,16% | -19,84% | US$1.209.738 | US$2.517.820 | 13.937.777 ENG |
| 1467 |  Remme REM | US$0,001215 | -4,59% | -10,84% | US$1.215.341 | US$124.651 | 1.000.000.000 REM |
| 1468 |  xRhodium XRC | US$0,9722 | -2,89% | -14,56% | US$1.214.911 | US$160,11 | 1.249.615 XRC |
| 1469 |  Curecoin CURE | US$0,04823 | -3,38% | -17,12% | US$1.213.549 | US$492,10 | 25.159.584 CURE |
| 1470 |  HollyGold HGOLD | US$0,3395 | -9,94% | -15,21% | US$1.210.092 | US$71.205,28 | 3.564.642 HGOLD |
| 1471 |  GoldenPyrex GPYX | US$0,1204 | -3,26% | 116,69% | US$1.204.416 | - | 9.999.999 GPYX |
| 1472 |  Hashgard GARD | US$0,0001197 | -4,30% | -21,88% | US$1.196.533 | US$147.037 | 10.000.000.000 GARD |
| 1473 |  2key.network 2KEY | US$0,01650 | -0,91% | -6,23% | US$1.269.458 | US$416.812 | 76.920.856 2KEY |
| 1474 |  EOS TRUST EOST | US$0,0001580 | -3,17% | -8,77% | US$1.187.992 | - | 7.518.810.122 EOST |
| 1475 |  Plair PLA | US$0,00004647 | -5,70% | -29,13% | US$1.190.141 | US$2.056,22 | 25.610.108.545 PLA |
| 1476 |  Hyperion HYN | US$0,005902 | -32,17% | -26,23% | US$1.202.665 | US$14.720,98 | 203.783.085 HYN |
| 1477 |  Memetic / PepeCoin MEME | US$0,03965 | -0,26% | -10,83% | US$1.184.507 | US$2.948,49 | 29.873.823 MEME |
| 1478 |  XcelToken Plus XLAB | US$0,00005011 | 0,02% | -15,03% | US$1.177.680 | US$2.307,97 | 23.499.840.241 XLAB |
| 1479 |  Wall Street Games WSG | US$0,000000008872 | -12,26% | -50,48% | US$1.193.983 | US$374.830 | 134.571.336.590.472 WSG |
| 1480 |  Pizza PIZZA | US$0,03815 | -3,92% | -18,11% | US$1.181.805 | US$2.173,79 | 30.976.128 PIZZA |
| 1481 |  Acute Angle Cloud AAC | US$0,004646 | -13,28% | -14,41% | US$1.161.419 | US$197.168 | 250.000.000 AAC |
| 1482 |  Open Governance Token OPEN | US$0,3225 | -7,92% | -20,31% | US$1.170.899 | US$113.542 | 3.630.939 OPEN |
| 1483 |  MotaCoin MOTA | US$0,02176 | -3,26% | -52,46% | US$1.170.294 | - | 53.774.564 MOTA |
| 1484 |  Qwertycoin QWC | US$0,000008944 | 45,11% | 36,77% | US$1.169.135 | US$0,05000 | 130.721.819.192 QWC |
| 1485 |  DiFy.Finance YFIII | US$148,84 | -1,94% | -16,66% | US$1.161.184 | US$585.246 | 7.801 YFIII |
| 1486 |  I/O Coin IOC | US$0,06141 | -3,73% | -19,38% | US$1.166.656 | US$55,09 | 18.996.792 IOC |
| 1487 |  Nsure.Network NSURE | US$0,2054 | -9,39% | -18,78% | US$1.164.299 | US$511.290 | 5.668.964 NSURE |
| 1488 |  JustBet WINR | US$0,0009955 | 0,50% | -17,97% | US$1.161.852 | US$4.462,72 | 1.167.050.613 WINR |
| 1489 |  REPO REPO | US$0,05187 | -3,26% | -10,87% | US$1.168.412 | US$13.844,78 | 22.524.303 REPO |
| 1490 |  KeyFi KEYFI | US$0,5243 | -2,32% | -25,77% | US$1.154.482 | US$11.952,83 | 2.201.997 KEYFI |
| 1491 |  Bean Cash BITB | US$0,0002715 | 5,88% | -14,12% | US$1.157.677 | US$82,28 | 4.264.565.000 BITB |
| 1492 |  TENT TENT | US$0,03141 | -2,62% | -30,24% | US$1.165.086 | US$85.348,49 | 37.087.788 TENT |
| 1493 |  DMScript DMST | US$0,01907 | 3,41% | -17,98% | US$1.144.070 | US$233.689 | 60.000.000 DMST |
| 1494 |  XMON XMON | US$763,53 | -25,36% | -32,91% | US$1.141.416 | US$60.235,30 | 1.495 XMON |
| 1495 |  Lendefi LDFI | US$0,2521 | -4,41% | -19,10% | US$1.154.384 | US$49.410,82 | 4.578.646 LDFI |
| 1496 |  ZENZO ZNZ | US$0,03855 | -22,26% | -14,17% | US$1.143.627 | US$1.023,46 | 29.667.006 ZNZ |
| 1497 |  ScPrime SCP | US$0,03127 | -8,42% | -12,59% | US$1.143.397 | US$8.758,50 | 36.560.436 SCP |
| 1498 |  Azuki AZUKI | US$0,1010 | -1,16% | 2,00% | US$1.140.301 | US$77.146,35 | 11.284.984 AZUKI |
| 1499 |  Grumpy.finance GRUMPY | US$0,00000001328 | 0,03% | 7,89% | US$1.138.471 | US$2.672,15 | 85.748.900.835.445 GRUMPY |
| 1500 |  BeatzCoin BTZC | US$0,0004769 | 3,17% | -39,22% | US$1.137.822 | US$48,08 | 2.385.782.975 BTZC |
| 1501 |  DDKoin DDK | US$0,6640 | -6,60% | 9,74% | US$1.135.398 | US$16.052,75 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 30 dari total 115 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.