Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  uPlexa UPX | US$0,0002607 | -5,55% | 7,10% | US$685.348 | US$569,76 | 2.629.276.861 UPX |
| 1654 |  Polis POLIS | US$0,06934 | -6,64% | -21,16% | US$681.731 | US$107,13 | 9.831.891 POLIS |
| 1655 |  LanaCoin LANA | US$0,0002981 | -3,27% | -8,83% | US$680.860 | - | 2.284.200.868 LANA |
| 1656 |  LUXCoin LUX | US$0,05783 | -4,29% | -2,82% | US$678.139 | US$10.980,70 | 11.727.334 LUX |
| 1657 |  RigoBlock GRG | US$0,3359 | -2,05% | -19,20% | US$672.089 | - | 2.001.063 GRG |
| 1658 |  Snetwork SNET | US$0,002881 | 0,46% | 1,42% | US$673.583 | US$156.195 | 233.818.885 SNET |
| 1659 |  Curio CUR | US$0,3748 | 2,70% | 3,56% | US$670.019 | US$18.552,46 | 1.787.758 CUR |
| 1660 |  Treat DAO TREAT | US$0,6641 | -18,70% | -27,04% | US$664.120 | US$394,28 | 1.000.000 TREAT |
| 1661 |  Bitgear GEAR | US$0,009405 | 0,41% | -22,16% | US$663.049 | US$61.713,95 | 70.498.647 GEAR |
| 1662 |  ATLANT ATL | US$0,01222 | -2,54% | -8,41% | US$662.102 | - | 54.175.041 ATL |
| 1663 |  Typhoon Network TYPH | US$0,07379 | -2,92% | -11,22% | US$656.477 | US$12.654,39 | 8.896.767 TYPH |
| 1664 |  FlypMe FYP | US$0,03685 | -2,89% | -19,62% | US$649.970 | US$1.249,41 | 17.638.681 FYP |
| 1665 |  0xcert ZXC | US$0,001999 | 4,30% | -4,25% | US$686.813 | US$11.197,51 | 343.562.130 ZXC |
| 1666 |  Incent INCNT | US$0,01401 | -3,26% | -81,44% | US$644.764 | US$16,13 | 46.015.891 INCNT |
| 1667 |  Libertas Token LIBERTAS | US$0,006920 | -2,05% | -10,01% | US$641.389 | - | 92.679.956 LIBERTAS |
| 1668 |  Oikos OKS | US$0,003998 | -14,63% | -31,97% | US$640.449 | US$1.470,60 | 160.197.093 OKS |
| 1669 |  XTRABYTES XBY | US$0,001491 | -18,19% | -10,49% | US$640.964 | US$181,12 | 430.000.000 XBY |
| 1670 |  extraDNA XDNA | US$0,0006645 | 0,56% | 17,21% | US$638.716 | US$226.424 | 961.184.497 XDNA |
| 1671 |  IHT Real Estate Protocol IHT | US$0,0006474 | -6,74% | 3,73% | US$640.355 | US$37.466,06 | 989.061.136 IHT |
| 1672 |  GokuMarket Credit GMC | US$0,2032 | 4,75% | 28,30% | US$639.961 | US$331.423 | 3.150.000 GMC |
| 1673 |  CREA CREA | US$0,03309 | -3,26% | -14,95% | US$639.586 | - | 19.327.713 CREA |
| 1674 |  Bitcoin Confidential BC | US$0,00008685 | -7,59% | -51,78% | US$639.739 | US$5.587,25 | 7.365.901.523 BC |
| 1675 |  Island Coin ISLE | US$0,000000001589 | -5,24% | -28,83% | US$632.408 | US$4.935,49 | 397.951.086.862.627 ISLE |
| 1676 |  DMarket DMT | US$0,01103 | -8,21% | -21,58% | US$627.821 | US$128,18 | 56.921.773 DMT |
| 1677 |  Expanse EXP | US$0,03338 | -0,64% | -16,33% | US$627.650 | US$5.217,24 | 18.805.100 EXP |
| 1678 |  Mercury MER | US$0,006261 | -3,26% | -36,17% | US$626.058 | US$1.808,70 | 100.000.000 MER |
| 1679 |  Dogeswap DOGES | US$31,30 | -47,26% | -20,23% | US$626.034 | US$676,13 | 20.000 DOGES |
| 1680 |  GoWithMi GMAT | US$0,0002293 | -12,50% | -7,53% | US$624.620 | US$82.344,90 | 2.723.550.000 GMAT |
| 1681 |  Blue Whale EXchange BWX | US$0,01612 | 40,74% | -23,51% | US$624.611 | US$32.361,62 | 38.737.352 BWX |
| 1682 |  Phantasma Energy KCAL | US$0,01336 | -7,74% | -6,71% | US$621.650 | US$409,55 | 46.527.302 KCAL |
| 1683 |  xBTC xBTC | US$0,3265 | 0,43% | 8,63% | US$602.365 | - | 1.844.764 xBTC |
| 1684 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004867 | -0,55% | -16,73% | US$617.574 | US$215.730 | 126.901.359 FOUR |
| 1685 |  Chainswap ASAP | US$0,1040 | -11,85% | -33,74% | US$624.744 | - | 6.005.428 ASAP |
| 1686 |  FansTime FTI | US$0,0002177 | -8,55% | -17,87% | US$620.419 | US$211.997 | 2.850.000.000 FTI |
| 1687 |  Etherparty FUEL | US$0,0006175 | -16,06% | -31,32% | US$617.451 | US$71.335,26 | 1.000.000.000 FUEL |
| 1688 |  Landbox LAND | US$0,008051 | 6,80% | -5,27% | US$614.958 | US$177.245 | 76.385.230 LAND |
| 1689 |  NFTLootBox LOOT | US$27,30 | -4,80% | 17,02% | US$616.989 | US$97.478,01 | 22.599 LOOT |
| 1690 |  Sharder SS | US$0,002218 | -2,07% | -15,63% | US$628.365 | US$141.759 | 283.282.765 SS |
| 1691 |  Bottos BTO | US$0,001111 | -5,27% | -24,01% | US$606.780 | US$8.159,02 | 546.000.153 BTO |
| 1692 |  Beer Money BEER | US$0,01872 | -12,13% | 43,73% | US$600.017 | US$29.848,42 | 32.050.000 BEER |
| 1693 |  Sakura Bloom SKB | US$0,0002325 | -1,15% | 49,78% | US$600.464 | US$61.871,05 | 2.582.965.294 SKB |
| 1694 |  EventChain EVC | US$0,01908 | -0,50% | -9,19% | US$596.119 | US$13.922,97 | 31.250.497 EVC |
| 1695 |  Rise RISE | US$0,003264 | 0,02% | -46,47% | US$593.018 | US$299,84 | 181.688.083 RISE |
| 1696 |  Streamity STM | US$0,01647 | -6,19% | -27,29% | US$592.687 | - | 35.987.749 STM |
| 1697 |  Nework NKC | US$0,004024 | -1,60% | -7,88% | US$593.817 | - | 147.586.172 NKC |
| 1698 |  Manna MANNA | US$0,0008958 | -1,05% | -19,55% | US$592.362 | US$4,51 | 661.235.987 MANNA |
| 1699 |  PetroDollar XPD | US$0,009242 | -3,26% | -8,82% | US$591.414 | - | 63.993.275 XPD |
| 1700 |  Gourmet Galaxy GUM | US$0,1786 | -8,43% | -10,20% | US$591.605 | US$85.464,16 | 3.312.145 GUM |
| 1701 |  Nuco.cloud NCDT | US$0,09017 | -2,00% | -7,59% | US$587.314 | US$866.854 | 6.513.196 NCDT |
| 1702 |  yTSLA Finance yTSLA | US$8,82 | -5,60% | 3,05% | US$585.792 | US$56.290,95 | 66.423 yTSLA |
Tabel di atas menampilkan halaman 34 dari total 115 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.