Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  x42 Protocol X42 | US$0,01735 | 2,35% | -22,92% | US$349.838 | US$1.861,75 | 20.166.886 X42 |
| 1854 |  Debitum DEB | US$0,001750 | 1,90% | -10,39% | US$349.364 | US$42.903,74 | 199.645.716 DEB |
| 1855 |  1Million Token 1MT | US$0,3496 | 7,62% | 1,84% | US$346.349 | - | 990.654 1MT |
| 1856 |  HashCoin HSC | US$0,00002675 | -7,37% | -11,20% | US$344.124 | US$52.261,79 | 12.863.911.326 HSC |
| 1857 |  Noir NOR | US$0,01672 | 201,35% | 169,08% | US$343.357 | US$1.074,71 | 20.541.231 NOR |
| 1858 |  Fundamenta FMTA | US$0,3352 | 10,61% | 1,47% | US$338.997 | US$47.890,48 | 1.011.289 FMTA |
| 1859 |  NFTX Hashmasks Index MASK | US$816,36 | -1,92% | 8,61% | US$337.974 | US$6.861,21 | 414 MASK |
| 1860 |  Node Runners NDR | US$14,38 | -13,57% | -8,91% | US$336.132 | US$9.786,32 | 23.377 NDR |
| 1861 |  HyperExchange HX | US$0,005652 | 0,73% | -4,70% | US$335.794 | US$4.123,44 | 59.415.498 HX |
| 1862 |  Cubiex CBIX | US$0,004679 | 15,02% | 16,46% | US$336.205 | US$339,10 | 71.852.557 CBIX |
| 1863 |  Lunyr LUN | US$0,1448 | -2,34% | -19,72% | US$332.639 | US$2.499,48 | 2.297.853 LUN |
| 1864 |  Sharpay S | US$0,0002682 | -1,60% | -7,88% | US$332.693 | US$907,52 | 1.240.302.597 S |
| 1865 |  MintMe.com Coin MINTME | US$0,001789 | -3,26% | -8,82% | US$331.972 | US$2,30 | 185.590.144 MINTME |
| 1866 |  Wrapped Gen-0 CryptoKitties WG0 | US$172,02 | -5,56% | -8,76% | US$330.442 | US$4.350,73 | 1.921 WG0 |
| 1867 |  İstanbul Başakşehir Fan Token IBFK | US$1,64 | -9,41% | -10,04% | US$331.780 | - | 202.114 IBFK |
| 1868 |  Kuende KUE | US$0,0003684 | -1,33% | -31,57% | US$329.158 | - | 893.470.233 KUE |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,002838 | 6,80% | -21,13% | US$329.601 | US$99,01 | 116.158.667 BCPT |
| 1870 |  Po.et POE | US$0,0001043 | -13,18% | -12,10% | US$327.803 | US$0,03000 | 3.141.592.653 POE |
| 1871 |  Modern Investment Coin MODIC | US$0,04629 | 0,81% | 0,47% | US$290.193 | US$159.738 | 6.269.201 MODIC |
| 1872 |  BITTO BITTO | US$0,1077 | -3,98% | -10,38% | US$327.032 | US$43.576,38 | 3.036.861 BITTO |
| 1873 |  Sociall SCL | US$0,01945 | 23,17% | -8,82% | US$325.130 | US$2,88 | 16.714.020 SCL |
| 1874 |  Throne THN | US$1,19 | -2,00% | -8,17% | US$323.954 | US$5.749,21 | 272.630 THN |
| 1875 |  Artfinity AT | US$0,002601 | -23,51% | -27,75% | US$324.285 | US$2.579,84 | 124.689.207 AT |
| 1876 |  Digitalcoin DGC | US$0,008646 | -3,26% | -22,23% | US$324.952 | - | 37.585.988 DGC |
| 1877 |  Teloscoin TELOS | US$0,001940 | -7,52% | -36,52% | US$324.798 | US$147,51 | 167.399.821 TELOS |
| 1878 |  TON Token TON | US$0,007189 | -5,07% | -21,68% | US$322.249 | US$24.794,52 | 44.827.685 TON |
| 1879 |  Shadow Token SHDW | US$0,04621 | -3,26% | -8,82% | US$323.463 | - | 7.000.000 SHDW |
| 1880 |  TrumpCoin TRUMP | US$0,04889 | -11,36% | -23,31% | US$322.903 | US$491,58 | 6.604.387 TRUMP |
| 1881 |  BZEdge BZE | US$0,0001078 | -1,16% | -7,47% | US$322.796 | US$0,3400 | 2.995.148.750 BZE |
| 1882 |  Warp Finance WARP | US$68,67 | 0,10% | -26,47% | US$320.947 | US$26.686,29 | 4.674 WARP |
| 1883 |  ATN ATN | US$0,003803 | -2,73% | -4,24% | US$320.585 | US$2.820,73 | 84.302.524 ATN |
| 1884 |  HOQU HQX | US$0,001875 | -2,56% | -7,93% | US$317.212 | US$834.583 | 169.144.018 HQX |
| 1885 |  CoinFi COFI | US$0,001496 | -22,04% | -31,78% | US$320.785 | US$65.241,67 | 214.403.034 COFI |
| 1886 |  Membrana MBN | US$0,0008203 | -15,09% | -5,73% | US$318.031 | US$121.477 | 387.707.831 MBN |
| 1887 |  Innovative Bioresearch Coin INNBC | US$0,000001130 | 0,12% | 3,53% | US$315.909 | US$14.666,71 | 279.490.000.000 INNBC |
| 1888 |  Bitblocks BBK | US$0,001192 | -3,26% | -9,06% | US$314.682 | US$209,74 | 263.886.015 BBK |
| 1889 |  HYCON HYC | US$0,0001170 | -4,08% | -7,84% | US$313.130 | US$41.193,12 | 2.675.558.492 HYC |
| 1890 |  BlitzPick XBP | US$0,0008149 | -3,68% | -10,18% | US$311.915 | US$780,46 | 382.751.935 XBP |
| 1891 |  Maxcoin MAX | US$0,005067 | 2,77% | -3,14% | US$311.361 | US$75,57 | 61.445.805 MAX |
| 1892 |  Startcoin START | US$0,006857 | 30,89% | 23,36% | US$309.104 | US$0,01000 | 45.079.785 START |
| 1893 |  vSlice VSL | US$0,009240 | -3,27% | -8,83% | US$308.537 | - | 33.390.496 VSL |
| 1894 |  Chi Gastoken CHI | US$0,3592 | 2,99% | 9,26% | US$306.570 | US$146.823 | 853.394 CHI |
| 1895 |  Fesschain FESS | US$0,002569 | -3,30% | -29,23% | US$303.415 | US$69.945,03 | 118.093.196 FESS |
| 1896 |  ZUM TOKEN ZUM | US$0,00002146 | 130,58% | -32,98% | US$304.931 | US$79.787,98 | 14.206.062.654 ZUM |
| 1897 |  Keep4r KP4R | US$3,62 | 6,01% | 0,91% | US$305.278 | US$32.992,34 | 84.408 KP4R |
| 1898 |  CryptoFlow CFL | US$0,003279 | -3,26% | -33,13% | US$301.786 | US$198,04 | 92.026.159 CFL |
| 1899 |  OracleChain OCT | US$0,01001 | 0,15% | -7,91% | US$300.302 | US$31.230,10 | 30.000.000 OCT |
| 1900 |  Rocket Vault RVF | US$0,01967 | 4,00% | -17,11% | US$323.703 | US$350.891 | 16.455.198 RVF |
| 1901 |  CryptoVerificationCoin CVCC | US$0,5149 | -42,41% | -47,51% | US$299.954 | US$9,83 | 582.595 CVCC |
| 1902 |  Swarm City SWT | US$0,03508 | 47,05% | -17,33% | US$299.424 | US$76,36 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 38 dari total 115 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.