Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  HeroNode HER | US$0,0001431 | -1,60% | -7,88% | US$158.000 | US$53,65 | 1.104.440.665 HER |
| 2055 |  2GIVE 2GIVE | US$0,0002981 | -3,26% | -8,82% | US$157.309 | - | 527.664.794 2GIVE |
| 2056 |  Decentralized Crypto Token DCTO | US$0,0001580 | -3,17% | -8,77% | US$156.907 | - | 993.067.232 DCTO |
| 2057 |  MorCrypto Coin MOR | US$0,007374 | -2,24% | -8,24% | US$155.794 | - | 21.126.669 MOR |
| 2058 |  PiplCoin PIPL | US$0,0008944 | -3,26% | 36,77% | US$154.312 | - | 172.536.809 PIPL |
| 2059 |  Yocoin YOC | US$0,0004170 | -35,57% | -31,27% | US$154.154 | US$2.687,51 | 369.659.255 YOC |
| 2060 |  Castweet CTT | US$0,08607 | -0,88% | -25,99% | US$154.401 | US$54.001,11 | 1.793.952 CTT |
| 2061 |  CryptoEnergy CNRG | US$5,51 | 0,02% | 10,01% | US$152.673 | US$11,58 | 27.700 CNRG |
| 2062 |  Cubiex Power CBIX-P | US$0,9053 | -4,00% | -8,90% | US$152.635 | - | 168.605 CBIX-P |
| 2063 |  Ethverse ETHV | US$0,01791 | -20,44% | 4,52% | US$149.823 | US$60.460,67 | 8.367.345 ETHV |
| 2064 |  Decentralized Machine Learning DML | US$0,0005560 | -1,69% | -8,44% | US$151.743 | US$4.989,14 | 272.937.007 DML |
| 2065 |  Neuromorphic.io NMP | US$0,02153 | -1,46% | -46,15% | US$150.735 | US$73,95 | 7.000.000 NMP |
| 2066 |  FLIP FLP | US$0,002680 | -8,16% | -30,77% | US$149.966 | US$0,7100 | 55.955.000 FLP |
| 2067 |  Parkgene GENE | US$0,0005068 | -3,26% | -8,82% | US$149.387 | - | 294.760.863 GENE |
| 2068 |  TCASH TCASH | US$0,004238 | -4,81% | 6,56% | US$149.182 | US$5.286,22 | 35.200.000 TCASH |
| 2069 |  Yfscience YFSI | US$5,30 | -1,26% | -4,77% | US$147.279 | - | 27.781 YFSI |
| 2070 |  Bela BELA | US$0,002981 | -3,26% | -8,82% | US$146.722 | - | 49.215.307 BELA |
| 2071 |  Kurrent KURT | US$0,002385 | -3,26% | -8,82% | US$146.354 | - | 61.364.813 KURT |
| 2072 |  UBU Finance UBU | US$0,02371 | -20,71% | -70,62% | US$147.507 | US$68.227,33 | 6.221.766 UBU |
| 2073 |  Kush Finance KSEED | US$0,5962 | -13,16% | -5,37% | US$144.953 | - | 243.130 KSEED |
| 2074 |  SafeInsure SINS | US$0,006848 | -6,66% | 6,31% | US$144.903 | US$40,62 | 21.158.578 SINS |
| 2075 |  IQ.cash IQ | US$0,01197 | -6,39% | -26,02% | US$143.146 | US$24.500,42 | 11.962.738 IQ |
| 2076 |  Blocktix TIX | US$0,003577 | -3,26% | -15,85% | US$143.099 | - | 40.000.000 TIX |
| 2077 |  Escroco Emerald ESCE | US$0,0001580 | -3,17% | -51,67% | US$142.202 | - | 900.000.000 ESCE |
| 2078 |  Block-Logic BLTG | US$0,006182 | -2,22% | -25,87% | US$141.553 | US$821,93 | 22.899.329 BLTG |
| 2079 |  Vidulum VDL | US$0,01873 | 20,26% | -5,36% | US$134.109 | US$173,63 | 7.161.625 VDL |
| 2080 |  Switch ESH | US$0,01159 | -5,00% | 2,02% | US$140.391 | US$188.202 | 12.113.793 ESH |
| 2081 |  Fortuna FOTA | US$0,0002890 | 58,41% | -19,79% | US$138.709 | US$16,05 | 479.997.016 FOTA |
| 2082 |  Chronologic DAY | US$0,1132 | 11,15% | -14,57% | US$138.298 | US$0,09000 | 1.221.746 DAY |
| 2083 |  GoldFund GFUN | US$0,0008942 | -4,38% | -31,64% | US$137.794 | US$57,89 | 154.093.551 GFUN |
| 2084 |  1MillionNFTs 1MIL | US$1,14 | -0,47% | -1,95% | US$136.719 | - | 120.000 1MIL |
| 2085 |  Scrypta LYRA | US$0,007766 | -5,96% | -34,57% | US$137.045 | - | 17.646.513 LYRA |
| 2086 |  Bitcoin Token BTCT | US$0,009931 | 5,13% | 19,64% | US$136.951 | US$114,01 | 13.790.433 BTCT |
| 2087 |  Elysian ELY | US$0,001396 | -3,54% | -2,74% | US$136.744 | US$440.042 | 97.966.210 ELY |
| 2088 |  PEPS Coin PEPS | US$0,002981 | -12,05% | 1,35% | US$135.744 | US$54,71 | 45.532.928 PEPS |
| 2089 |  Bitgesell BGL | US$0,01142 | -6,31% | -16,37% | US$135.139 | US$12.801,69 | 11.830.497 BGL |
| 2090 |  PYRO Network PYRO | US$0,0001669 | -3,08% | -8,72% | US$134.983 | - | 808.551.207 PYRO |
| 2091 |  BlockMesh BMH | US$0,0004915 | -3,27% | -10,14% | US$134.205 | US$9,00 | 273.039.971 BMH |
| 2092 |  Felixo Coin FLX | US$0,0008942 | -3,27% | -8,83% | US$134.133 | - | 150.000.000 FLX |
| 2093 |  OptiToken OPTI | US$0,004472 | -3,26% | -14,52% | US$133.699 | US$6.250,96 | 29.897.928 OPTI |
| 2094 |  Playkey PKT | US$0,007666 | 2,79% | -22,41% | US$133.495 | US$47.466,08 | 17.414.614 PKT |
| 2095 |  FUD.finance FUD | US$5,62 | -2,05% | -8,02% | US$132.703 | - | 23.620 FUD |
| 2096 |  Agora VOTE | US$0,003532 | 2,39% | -18,99% | US$132.694 | US$343,38 | 37.567.045 VOTE |
| 2097 |  Stabilize STBZ | US$0,9885 | -2,48% | 8,26% | US$131.476 | US$598,37 | 133.000 STBZ |
| 2098 |  BitBlocks Finance BBKFI | US$0,03792 | -33,20% | -21,58% | US$131.011 | US$120.129 | 3.454.556 BBKFI |
| 2099 |  Deutsche eMark DEM | US$0,002433 | -17,69% | -20,40% | US$130.551 | US$89,95 | 53.653.541 DEM |
| 2100 |  TagCoin TAG | US$0,02027 | -3,26% | -9,48% | US$130.430 | - | 6.433.866 TAG |
| 2101 |  PKG Token PKG | US$0,00001448 | -0,37% | -26,12% | US$129.917 | US$1,22 | 8.969.257.745 PKG |
| 2102 |  DEX DEX | US$0,0006771 | -16,17% | 6,23% | US$129.686 | US$3.055,00 | 191.542.291 DEX |
| 2103 |  Bolivarcoin BOLI | US$0,008079 | 45,65% | 50,67% | US$127.799 | US$22,95 | 15.818.436 BOLI |
Tabel di atas menampilkan halaman 42 dari total 115 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.