Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  BitWhite BTW | US$0,001471 | -5,60% | 11,46% | US$53.442 | US$83.526,92 | 36.325.371 BTW |
| 2257 |  Citadel CTL | US$0,004770 | -14,01% | -2,74% | US$52.323 | US$10,60 | 10.969.269 CTL |
| 2258 |  CyberMusic CYMT | US$0,000003364 | -11,26% | -2,25% | US$52.141 | US$2.614,76 | 15.500.000.000 CYMT |
| 2259 |  MojoCoin MOJO | US$0,004174 | -3,26% | -8,82% | US$51.240 | - | 12.276.850 MOJO |
| 2260 |  Webflix Token WFX | US$0,000003621 | 20,69% | 63,84% | US$51.111 | US$292,32 | 14.114.984.493 WFX |
| 2261 |  ELTCOIN ELTCOIN | US$0,0005664 | -2,48% | -11,59% | US$50.972 | - | 90.000.000 ELTCOIN |
| 2262 |  Provoco Token VOCO | US$0,00000005001 | 0,02% | -16,65% | US$49.983 | US$0,02000 | 999.375.710.075 VOCO |
| 2263 |  SteepCoin STEEP | US$0,0002754 | -5,74% | -57,89% | US$49.983 | US$16,23 | 181.505.253 STEEP |
| 2264 |  Bitcoin Adult BTAD | US$0,0009538 | 19,05% | -2,76% | US$49.201 | US$7,84 | 51.582.493 BTAD |
| 2265 |  YFIVE FINANCE YFIVE | US$2,17 | -12,45% | -16,68% | US$48.867 | US$150.089 | 22.515 YFIVE |
| 2266 |  Bitradio BRO | US$0,004770 | 3,19% | -8,82% | US$48.688 | US$13,76 | 10.207.157 BRO |
| 2267 |  StaysBASE SBS | US$0,01446 | -6,22% | -15,57% | US$48.475 | - | 3.351.877 SBS |
| 2268 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | 0,03% | US$48.284 | US$39,35 | 4.807.840 MCC |
| 2269 |  Dreamcoin DRM | US$0,01819 | -13,22% | 15,88% | US$48.355 | US$24,00 | 2.658.967 DRM |
| 2270 |  BSClaunch BSL | US$0,02451 | -9,69% | -23,64% | US$47.865 | US$19.646,39 | 1.953.140 BSL |
| 2271 |  Suretly SUR | US$0,2032 | 11,94% | -21,76% | US$47.812 | - | 235.290 SUR |
| 2272 |  SovranoCoin SVR | US$0,03130 | 12,09% | -27,48% | US$47.728 | - | 1.524.978 SVR |
| 2273 |  Asura Coin ASA | US$0,0002146 | -1,60% | 22,83% | US$47.409 | US$108,73 | 220.932.400 ASA |
| 2274 |  EvenCoin EVN | US$0,001516 | 6,36% | -4,70% | US$47.372 | US$84.033,51 | 31.247.621 EVN |
| 2275 |  StarterCoin STAC | US$0,0001373 | -3,98% | -13,87% | US$46.966 | - | 342.007.189 STAC |
| 2276 |  4NEW KWATT | US$0,0007623 | -3,50% | -5,07% | US$46.618 | US$2.110,79 | 61.152.763 KWATT |
| 2277 |  Yield Stake Finance YI12 | US$4,11 | 0,26% | -7,20% | US$45.679 | US$92,42 | 11.111 YI12 |
| 2278 |  Worldcore WRC | US$0,0002564 | -2,57% | -8,43% | US$45.658 | - | 178.103.291 WRC |
| 2279 |  TriumphX TRIX | US$0,003590 | 13,62% | -70,82% | US$44.311 | US$85.239,73 | 12.342.380 TRIX |
| 2280 |  DraftCoin DFT | US$0,005068 | 16,61% | 6,67% | US$44.173 | US$0,01000 | 8.715.912 DFT |
| 2281 |  Fivebalance FBN | US$0,00004002 | -10,08% | -14,65% | US$43.646 | US$648,49 | 1.090.563.128 FBN |
| 2282 |  Kebab Token KEBAB | US$0,04001 | 0,02% | -33,32% | US$43.250 | US$49,01 | 1.080.935 KEBAB |
| 2283 |  Raise RAISE | US$0,002933 | 41,15% | -28,81% | US$43.314 | US$190,95 | 14.765.425 RAISE |
| 2284 |  CRDT CRDT | US$0,005153 | -8,48% | -9,87% | US$45.242 | US$1.054.848 | 8.779.314 CRDT |
| 2285 |  MoneroV XMV | US$0,01596 | -7,20% | -30,29% | US$43.087 | US$596,49 | 2.700.000 XMV |
| 2286 |  BERNcash BERN | US$0,0005962 | -3,26% | -8,82% | US$42.473 | - | 71.234.301 BERN |
| 2287 |  Digiwage WAGE | US$0,0008944 | -6,38% | -2,31% | US$42.091 | US$1,55 | 47.062.308 WAGE |
| 2288 |  GenesisX XGS | US$0,003577 | -27,46% | -39,22% | US$41.978 | US$39,12 | 11.736.024 XGS |
| 2289 |  ZeusNetwork ZEUS | US$0,0000005962 | -35,51% | -39,21% | US$41.737 | US$391,37 | 70.000.000.000 ZEUS |
| 2290 |  FantasyGold FGC | US$0,0002981 | 0,00% | 0,00% | US$41.636 | US$0,8500 | 139.659.829 FGC |
| 2291 |  Bitcoin CZ BCZ | US$0,01163 | -5,68% | -13,27% | US$41.345 | US$0,01000 | 3.556.051 BCZ |
| 2292 |  Martkist MARTK | US$0,002430 | -15,61% | -29,90% | US$41.190 | US$9.058,22 | 16.952.470 MARTK |
| 2293 |  The Currency Analytics TCAT | US$0,0002682 | -1,60% | -7,88% | US$40.617 | - | 151.422.947 TCAT |
| 2294 |  Datarius Credit DTRC | US$0,0002526 | -3,60% | -14,02% | US$40.354 | US$0,7100 | 159.756.076 DTRC |
| 2295 |  Thore Cash TCH | US$0,0007332 | 3,45% | 4,92% | US$40.366 | US$69.432,84 | 55.056.178 TCH |
| 2296 |  STRAKS STAK | US$0,001669 | -3,26% | -8,82% | US$39.832 | US$24,95 | 23.858.907 STAK |
| 2297 |  Aigang AIX | US$0,001359 | -3,68% | -13,85% | US$39.790 | - | 29.274.567 AIX |
| 2298 |  Webcoin WEB | US$0,0007153 | -1,60% | -47,33% | US$39.656 | US$0,05000 | 55.439.991 WEB |
| 2299 |  PolypuX PUX | US$0,0009365 | -0,31% | -6,42% | US$37.458 | US$46.471,17 | 40.000.000 PUX |
| 2300 |  Biotron BTRN | US$0,0005962 | -3,26% | -8,82% | US$39.332 | - | 65.965.771 BTRN |
| 2301 |  VoteCoin VOT | US$0,0002981 | -3,26% | -8,82% | US$39.046 | - | 130.973.375 VOT |
| 2302 |  Herbalist Token HERB | US$0,000004113 | -1,60% | -39,46% | US$39.074 | US$19,10 | 9.499.999.999 HERB |
| 2303 |  Decentralized Asset Trading Platform DATP | US$0,000003282 | 5,78% | 0,16% | US$38.799 | US$42,88 | 11.820.620.222 DATP |
| 2304 |  SF Capital SFCP | US$0,0003876 | 4,80% | -32,06% | US$38.756 | US$24,91 | 99.999.500 SFCP |
| 2305 |  Micromines MICRO | US$0,000002151 | -4,13% | -7,77% | US$38.720 | US$120,07 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 46 dari total 115 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.