Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BowsCoin BSC | US$0,005068 | -3,26% | -8,84% | US$28.128 | - | 5.550.102 BSC |
| 2357 |  Datawallet DXT | US$0,00007153 | -1,60% | -7,88% | US$27.912 | - | 390.222.225 DXT |
| 2358 |  BTC Lite BTCL | US$0,001491 | -3,26% | -8,82% | US$27.874 | - | 18.700.000 BTCL |
| 2359 |  Zealium NZL | US$0,001640 | -3,26% | -8,82% | US$27.308 | US$1,87 | 16.654.338 NZL |
| 2360 |  SCRIV NETWORK SCRIV | US$0,001077 | -2,94% | -15,55% | US$26.646 | US$35,18 | 24.744.362 SCRIV |
| 2361 |  TEAM (TokenStars) TEAM | US$0,002120 | -2,82% | -26,40% | US$26.627 | - | 12.559.564 TEAM |
| 2362 |  MarteXcoin MXT | US$0,005068 | -3,26% | -22,50% | US$26.477 | - | 5.224.162 MXT |
| 2363 |  PosEx PEX | US$0,01073 | -3,26% | 36,77% | US$26.329 | - | 2.453.240 PEX |
| 2364 |  EDRCoin EDRC | US$0,008942 | -3,27% | -29,87% | US$26.212 | - | 2.931.224 EDRC |
| 2365 |  noob.finance $NOOB | US$1,19 | -2,05% | -8,04% | US$26.063 | - | 21.876 $NOOB |
| 2366 |  ebakus EBK | US$0,0002861 | -1,60% | -7,83% | US$26.076 | - | 91.137.865 EBK |
| 2367 |  Bitcoin 21 XBTC21 | US$0,03279 | -3,26% | -8,82% | US$26.009 | - | 793.108 XBTC21 |
| 2368 |  Halving Token HALV | US$0,01241 | -0,43% | 20,99% | US$25.831 | US$2.396,11 | 2.081.537 HALV |
| 2369 |  Mobile Crypto Pay Coin MCPC | US$0,002627 | -5,08% | -18,17% | US$25.343 | US$22,53 | 9.647.081 MCPC |
| 2370 |  Havy HAVY | US$0,000003065 | 0,07% | -19,11% | US$25.136 | US$1.544,13 | 8.200.000.000 HAVY |
| 2371 |  ParallelCoin DUO | US$0,07961 | -1,51% | -20,53% | US$25.055 | - | 314.719 DUO |
| 2372 |  Paypex PAYX | US$0,0001669 | -3,08% | -8,72% | US$25.041 | - | 149.998.018 PAYX |
| 2373 |  Atheios ATH | US$0,0005962 | -3,26% | -8,82% | US$25.035 | US$7,71 | 41.987.805 ATH |
| 2374 |  Desire DSR | US$0,002385 | -3,27% | -47,90% | US$24.488 | - | 10.269.488 DSR |
| 2375 |  ARAW ARAW | US$0,00001203 | 0,25% | -20,31% | US$23.975 | US$2.435,82 | 1.993.576.188 ARAW |
| 2376 |  Bancacy BNY | US$0,0001788 | 884,00% | -90,79% | US$24.029 | - | 134.373.899 BNY |
| 2377 |  DNotes NOTE | US$0,0001758 | -3,03% | -8,69% | US$23.747 | - | 135.043.262 NOTE |
| 2378 |  Boolberry BBR | US$0,001789 | -3,26% | -69,61% | US$23.625 | - | 13.207.454 BBR |
| 2379 |  Bonpay BON | US$0,002087 | -3,26% | -8,82% | US$23.561 | - | 11.290.301 BON |
| 2380 |  Squorum SQR | US$0,001729 | -3,27% | 35,58% | US$23.535 | - | 13.613.403 SQR |
| 2381 |  Carebit CARE | US$0,0001491 | -3,26% | -54,41% | US$23.530 | - | 157.853.770 CARE |
| 2382 |  Centurion CNT | US$0,0002981 | -3,26% | -8,82% | US$23.153 | - | 77.663.826 CNT |
| 2383 |  Phantomx PNX | US$0,0004770 | -4,64% | -13,60% | US$23.130 | US$0,06000 | 48.495.525 PNX |
| 2384 |  BitCoal COAL | US$0,005068 | -3,26% | -18,42% | US$22.806 | - | 4.500.000 COAL |
| 2385 |  HyperQuant HQT | US$0,0002325 | 0,72% | -7,66% | US$23.247 | US$5.061,66 | 100.000.000 HQT |
| 2386 |  FUZE Token FUZE | US$29,95 | -0,52% | -7,12% | US$22.705 | US$34.459,72 | 758 FUZE |
| 2387 |  FUTURAX FTXT | US$0,000006605 | -92,17% | -92,96% | US$22.498 | US$3,49 | 3.406.412.461 FTXT |
| 2388 |  Kalkulus KLKS | US$0,001188 | 4,19% | -5,62% | US$22.429 | US$3,15 | 18.879.694 KLKS |
| 2389 |  DistX DISTX | US$0,0006873 | 43,76% | 18,70% | US$22.096 | US$67.345,90 | 32.148.833 DISTX |
| 2390 |  X-Coin XCO | US$0,001789 | -3,26% | -8,84% | US$22.153 | - | 12.384.976 XCO |
| 2391 |  BoatPilot Token NAVY | US$0,0002981 | -3,26% | -8,82% | US$22.020 | US$7.426,25 | 73.863.346 NAVY |
| 2392 |  Unify UNIFY | US$0,001192 | -22,61% | -8,82% | US$21.686 | US$7.181,78 | 18.185.085 UNIFY |
| 2393 |  Paytomat PTI | US$0,0001306 | -4,87% | -25,36% | US$21.686 | - | 166.030.078 PTI |
| 2394 |  Italo XTA | US$0,001192 | -3,26% | -9,94% | US$21.335 | US$11,93 | 17.891.126 XTA |
| 2395 |  SkyHub Coin SHB | US$0,03279 | -3,26% | -21,02% | US$21.100 | - | 643.413 SHB |
| 2396 |  Spectrum SPT | US$0,00001752 | -0,59% | -2,92% | US$21.029 | US$15.312,49 | 1.199.987.500 SPT |
| 2397 |  Aeryus AER | US$0,001678 | -48,02% | -74,97% | US$20.627 | US$0,09000 | 12.292.955 AER |
| 2398 |  Newton Coin Project NCP | US$0,0001958 | -15,87% | -20,08% | US$20.535 | - | 104.880.960 NCP |
| 2399 |  Nyerium NYEX | US$0,0005962 | 93,48% | -63,53% | US$20.127 | US$6,68 | 33.755.887 NYEX |
| 2400 |  TajCoin TAJ | US$0,0008944 | -3,26% | -8,82% | US$20.056 | - | 22.425.229 TAJ |
| 2401 |  SparksPay SPK | US$0,001961 | 27,42% | -22,11% | US$19.946 | US$4,29 | 10.171.659 SPK |
| 2402 |  Mining Core Coin MCC | US$0,0005752 | -3,34% | 4,01% | US$19.819 | US$23.748,75 | 34.458.624 MCC |
| 2403 |  GravityCoin GXX | US$0,003279 | 6,42% | -16,42% | US$19.728 | US$0,6700 | 6.015.777 GXX |
| 2404 |  SWYFT SWYFTT | US$0,02607 | -2,05% | 172,41% | US$18.429 | US$9.144,19 | 706.940 SWYFTT |
| 2405 |  Sparkle Loyalty SPRKL | US$0,001491 | -3,24% | -8,80% | US$19.404 | US$338,31 | 13.014.300 SPRKL |
Tabel di atas menampilkan halaman 48 dari total 115 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.