Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Zuflo Coin ZFL | US$0,0002981 | -3,26% | -8,82% | US$19.361 | US$0,03000 | 64.944.573 ZFL |
| 2407 |  Giant GIC | US$0,002087 | -3,26% | -3,29% | US$19.243 | - | 9.221.184 GIC |
| 2408 |  Zayedcoin ZYD | US$0,002981 | -3,26% | -8,82% | US$18.614 | - | 6.243.840 ZYD |
| 2409 |  BitRewards BIT | US$0,00005398 | -1,64% | -23,60% | US$18.501 | - | 342.725.114 BIT |
| 2410 |  Litecred LTCR | US$0,0005962 | -3,26% | -8,82% | US$18.023 | - | 30.227.750 LTCR |
| 2411 |  Rewardiqa REW | US$0,001788 | -50,80% | -53,94% | US$17.882 | US$1.419,63 | 10.000.000 REW |
| 2412 |  Celeum CLX | US$0,003478 | -1,60% | -7,88% | US$17.833 | - | 5.127.335 CLX |
| 2413 |  Apollon XAP | US$0,0001192 | -3,26% | 82,36% | US$17.719 | - | 148.585.276 XAP |
| 2414 |  Payfair PFR | US$0,0004471 | -1,60% | 21,21% | US$17.591 | - | 39.347.537 PFR |
| 2415 |  onLEXpa onLEXpa | US$0,00002981 | -3,26% | -8,82% | US$17.470 | US$0,01000 | 585.999.043 onLEXpa |
| 2416 |  Feellike FLL | US$0,009693 | 0,02% | 0,03% | US$17.306 | US$4,16 | 1.785.468 FLL |
| 2417 |  APR Coin APR | US$0,001222 | -7,76% | -25,23% | US$16.775 | US$11,16 | 13.723.917 APR |
| 2418 |  SpreadCoin SPR | US$0,001491 | -3,26% | -8,82% | US$16.634 | - | 11.159.260 SPR |
| 2419 |  Swirge SWG | US$0,001378 | -1,59% | 1,31% | US$16.504 | US$34.233,00 | 11.980.559 SWG |
| 2420 |  Global Crypto Alliance CALL | US$0,0002087 | -3,27% | -8,83% | US$16.466 | US$9,17 | 78.918.545 CALL |
| 2421 |  Dollarcoin DLC | US$0,001789 | -3,26% | -8,82% | US$16.290 | - | 9.106.714 DLC |
| 2422 |  Shivers SHVR | US$0,0002981 | -3,27% | -8,83% | US$16.231 | - | 54.453.298 SHVR |
| 2423 |  Californium CF | US$0,006559 | -3,26% | -4,50% | US$16.049 | US$0,01000 | 2.446.961 CF |
| 2424 |  S.Finance SFG | US$0,1871 | -8,60% | -20,61% | US$15.883 | US$341.704 | 84.903 SFG |
| 2425 |  Veltor VLT | US$0,02862 | -3,26% | -8,82% | US$15.880 | - | 554.855 VLT |
| 2426 |  Intelligent Trading Foundation ITT | US$0,001574 | -2,55% | -8,41% | US$15.448 | - | 9.814.899 ITT |
| 2427 |  High Voltage HVCO | US$0,01029 | -2,23% | 21,01% | US$15.370 | - | 1.494.171 HVCO |
| 2428 |  Luna Coin LUNA | US$0,008944 | -3,26% | -5,67% | US$15.262 | - | 1.706.429 LUNA |
| 2429 |  Connect Coin XCON | US$0,0003876 | 39,74% | -34,15% | US$15.114 | US$1,42 | 38.996.796 XCON |
| 2430 |  iBTC IBTC | US$0,0003011 | -2,43% | -8,35% | US$15.051 | - | 49.993.999 IBTC |
| 2431 |  AmsterdamCoin AMS | US$0,0002981 | -3,26% | -8,82% | US$14.966 | - | 50.201.886 AMS |
| 2432 |  Ccore CCO | US$0,008781 | -57,28% | -54,22% | US$14.927 | US$65,93 | 1.699.999 CCO |
| 2433 |  Mainstream For The Underground MFTU | US$0,00001380 | -4,02% | -20,52% | US$14.834 | US$27.541,14 | 1.075.139.615 MFTU |
| 2434 |  Castle CSTL | US$0,0006559 | -3,26% | -47,21% | US$14.667 | US$1,11 | 22.362.176 CSTL |
| 2435 |  Ether Kingdoms Token IMP | US$0,001869 | -2,80% | -36,48% | US$14.643 | - | 7.834.258 IMP |
| 2436 |  Exosis EXO | US$0,02828 | -2,38% | -16,83% | US$14.598 | US$0,8900 | 516.268 EXO |
| 2437 |  BLAST BLAST | US$0,0002981 | -9,07% | -46,36% | US$14.247 | US$14,29 | 47.787.479 BLAST |
| 2438 |  Vivid Coin VIVID | US$0,001848 | -3,26% | 126,13% | US$14.228 | - | 7.697.539 VIVID |
| 2439 |  Compound Coin COMP | US$0,0000002578 | 13,30% | 25,11% | US$13.852 | US$76,13 | 53.731.717.830 COMP |
| 2440 |  Prime-XI PXI | US$0,0005962 | -3,26% | -8,82% | US$13.077 | - | 21.931.815 PXI |
| 2441 |  SnodeCoin SND | US$0,0002981 | -3,26% | -8,82% | US$12.834 | - | 43.049.969 SND |
| 2442 |  Hyper Speed Network HSN | US$0,0001033 | 0,01% | 0,00% | US$12.699 | - | 122.987.866 HSN |
| 2443 |  MDtoken MDTK | US$0,003070 | 10,70% | 17,38% | US$12.609 | - | 4.107.112 MDTK |
| 2444 |  MustangCoin MST | US$0,01997 | -3,26% | -8,82% | US$12.591 | - | 630.343 MST |
| 2445 |  Gold Poker GPKR | US$0,002385 | 19,07% | -8,82% | US$12.547 | US$11,93 | 5.260.826 GPKR |
| 2446 |  Diligence IRA | US$0,0005960 | -32,16% | -31,90% | US$12.516 | US$1,67 | 21.000.000 IRA |
| 2447 |  Acoin ACOIN | US$0,01014 | -3,26% | -8,82% | US$12.367 | - | 1.220.085 ACOIN |
| 2448 |  Quantis Network QUAN | US$0,0002981 | -3,26% | -8,82% | US$11.859 | - | 39.779.347 QUAN |
| 2449 |  Datacoin DTC | US$0,0002981 | -3,26% | -8,82% | US$11.839 | US$14,28 | 39.712.849 DTC |
| 2450 |  ETHPlus ETHP | US$0,008905 | -3,14% | 10,63% | US$11.652 | US$1.389,43 | 1.308.522 ETHP |
| 2451 |  Guider GDR | US$0,00004635 | -0,13% | 17,72% | US$11.549 | US$16,10 | 249.181.440 GDR |
| 2452 |  IGToken IG | US$0,000002682 | -22,32% | -27,27% | US$11.505 | US$5,63 | 4.289.024.188 IG |
| 2453 |  ANON ANON | US$0,001491 | 20,93% | -8,82% | US$11.319 | US$13,12 | 7.593.802 ANON |
| 2454 |  GoHelpFund HELP | US$0,0009162 | -25,67% | -17,56% | US$11.129 | - | 12.147.167 HELP |
| 2455 |  Eurocoin EUC | US$0,0008944 | -3,26% | -8,82% | US$11.105 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 115 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.