Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  DOTUP DOTUP | US$1,82 | -9,82% | -47,51% | - | US$5.371.348 | - |
| 2608 |  DMD DMD | US$27,21 | -4,85% | -13,91% | - | US$5.282.243 | - |
| 2609 |  DOTDOWN DOTDOWN | US$0,02441 | 6,11% | 73,09% | - | US$4.644.250 | - |
| 2610 |  KINE KINE | US$1,89 | -4,24% | 13,86% | - | US$4.664.603 | - |
| 2611 |  Xeno Token XNO | US$0,05979 | -8,85% | -19,28% | - | US$4.474.417 | - |
| 2612 |  FXT Token FXT | US$0,009533 | 4,06% | -23,59% | - | US$4.391.190 | - |
| 2613 |  BiLira TRYB | US$0,1153 | -0,34% | 1,07% | - | US$4.369.142 | - |
| 2614 |  Kishu Inu KISHU | US$0,000000000602 | -15,89% | -35,61% | - | US$4.014.244 | - |
| 2615 |  Wolf Safe Poor People WSPP | US$0,0002949 | 2,00% | 268,00% | - | US$4.097.154 | - |
| 2616 |  Soda Coin SOC | US$0,008176 | -1,65% | -4,49% | - | US$3.871.866 | - |
| 2617 |  ALP Coin ALP | US$0,6621 | -5,59% | -14,19% | - | US$3.953.953 | - |
| 2618 |  Value Liquidity VALUE | US$1,23 | -6,14% | -21,26% | - | US$3.803.462 | - |
| 2619 |  CARD.STARTER CARDS | US$10,28 | -6,51% | -27,01% | - | US$3.804.766 | - |
| 2620 |  sKLAY SKLAY | US$0,9131 | -2,62% | -4,88% | - | US$3.785.423 | - |
| 2621 |  FinexboxToken FNB | US$2,29 | -3,26% | -8,82% | - | US$3.747.499 | - |
| 2622 |  Metahero HERO | US$0,01209 | 23,40% | 91,57% | - | US$5.412.171 | - |
| 2623 |  DeFi Pulse Index DPI | US$229,94 | -6,75% | -18,86% | - | US$3.547.588 | - |
| 2624 |  Yobit Token YO | US$2.064,91 | -6,59% | -17,04% | - | US$3.539.197 | - |
| 2625 |  Australian Dollar Token AUDT | US$0,7328 | 0,47% | -1,83% | - | US$3.523.388 | - |
| 2626 |  TRXUP TRXUP | US$0,1360 | -13,36% | -32,32% | - | US$3.333.836 | - |
| 2627 |  3X Long Bitcoin Token BULL | US$3.075,26 | -10,28% | -25,53% | - | US$3.230.808 | - |
| 2628 |  THORChain (ERC20) RUNE | US$3,78 | -4,83% | -34,28% | - | US$2.970.856 | - |
| 2629 |  LINKUP LINKUP | US$0,7272 | -13,44% | -40,64% | - | US$3.007.782 | - |
| 2630 |  Zild Finance ZILD | US$100,25 | -3,24% | -10,55% | - | US$2.893.900 | - |
| 2631 |  Baby Cake BABYCAKE | US$0,0001106 | 0,00% | 0,00% | - | US$4.092.437 | - |
| 2632 |  Convex Finance CVX | US$2,03 | -3,38% | -23,10% | - | US$2.745.781 | - |
| 2633 |  CryptoBlades SKILL | US$34,68 | 1,54% | 999,54% | - | US$6.372.969 | - |
| 2634 |  Moon Nation Game MNG | US$0,02013 | 20,43% | 1,00% | - | US$4.865.649 | - |
| 2635 |  Basis Gold Share BAGS | US$24,12 | -12,14% | -30,53% | - | US$2.641.473 | - |
| 2636 |  3X Long Ethereum Token ETHBULL | US$350,73 | -5,44% | -23,83% | - | US$2.654.509 | - |
| 2637 |  NFT Starter NST | US$0,00003700 | 355,59% | 785,06% | - | US$2.652.723 | - |
| 2638 |  DigiFinexToken DFT | US$0,1801 | 5,65% | 9,14% | - | US$2.556.881 | - |
| 2639 |  UNIDOWN UNIDOWN | US$0,0003281 | 16,74% | 68,25% | - | US$2.505.426 | - |
| 2640 |  sBTC SBTC | US$29.818,07 | -4,25% | -9,35% | - | US$2.510.074 | - |
| 2641 |  PlatON LAT | US$0,1246 | -7,25% | -23,42% | - | US$2.507.596 | - |
| 2642 |  AOS AOS | US$0,01540 | 6,85% | 24,03% | - | US$2.479.371 | - |
| 2643 |  TBCC Labs TBCC | US$0,01002 | -0,91% | -9,30% | - | US$2.349.798 | - |
| 2644 |  ANIVERSE ANV | US$0,6210 | -7,30% | -28,52% | - | US$2.330.555 | - |
| 2645 |  Fear NFTs FEAR | US$1,42 | -12,65% | 131,84% | - | US$2.325.461 | - |
| 2646 |  Brazilian Digital Token BRZ | US$0,1907 | 1,19% | -0,56% | - | US$2.315.368 | - |
| 2647 |  3X Short Bitcoin Token BEAR | US$0,001655 | 9,89% | 28,22% | - | US$2.285.633 | - |
| 2648 |  Truebit TRU | US$0,1847 | -3,06% | -13,14% | - | US$2.251.982 | - |
| 2649 |  TON Crystal TON | US$0,4631 | -0,99% | -6,62% | - | US$2.214.811 | - |
| 2650 |  Terran Coin TRR | US$0,7233 | 0,77% | 0,70% | - | US$2.212.416 | - |
| 2651 |  Tenset 10SET | US$1,19 | -2,02% | -16,84% | - | US$2.192.016 | - |
| 2652 |  YooShi YOOSHI | US$0,00000006578 | -15,27% | 25,31% | - | US$2.400.119 | - |
| 2653 |  New BitShares NBS | US$0,009254 | -10,25% | -16,18% | - | US$2.151.543 | - |
| 2654 |  SXPDOWN SXPDOWN | US$3,48 | 15,47% | 68,63% | - | US$2.105.917 | - |
| 2655 |  Defi For You DFY | US$0,04721 | -9,28% | -16,99% | - | US$2.078.564 | - |
| 2656 |  PalGold PALG | US$3,02 | -5,11% | -91,46% | - | US$2.007.461 | - |
Tabel di atas menampilkan halaman 53 dari total 115 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.