Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Tenshi TENSHI | US$0,000001522 | -26,46% | 0,00% | - | US$1.034.999 | - |
| 2708 |  The Crypto Prophecies TCP | US$0,09439 | -20,17% | 99,23% | - | US$1.002.013 | - |
| 2709 |  3X Long Matic Token MATICBULL | US$0,2426 | -20,62% | -65,47% | - | US$996.064 | - |
| 2710 |  Lemond LEMD | US$0,01243 | -16,10% | 23,71% | - | US$980.231 | - |
| 2711 |  Sanshu Inu SANSHU | US$0,000000000199 | -31,45% | -40,05% | - | US$979.015 | - |
| 2712 |  APY Vision VISION | US$2,52 | 2,99% | 18,04% | - | US$961.705 | - |
| 2713 |  Polycat Finance FISH | US$4,09 | -3,68% | -34,37% | - | US$962.043 | - |
| 2714 |  Hydra HYDRA | US$10,41 | -20,76% | -46,60% | - | US$953.313 | - |
| 2715 |  SwapDEX SDX | US$0,06286 | -24,17% | -30,44% | - | US$955.374 | - |
| 2716 |  Revomon REVO | US$0,2633 | 26,65% | 189,52% | - | US$1.406.917 | - |
| 2717 |  FolgoryUSD USDF | US$1,00 | 0,80% | 0,12% | - | US$947.297 | - |
| 2718 |  Wifi Coin WIFI | US$0,3720 | 11,76% | -2,23% | - | US$943.854 | - |
| 2719 |  Coinzo Token CNZ | US$0,08699 | -2,88% | -8,16% | - | US$945.924 | - |
| 2720 |  OVR OVR | US$0,7439 | -0,32% | -6,42% | - | US$943.724 | - |
| 2721 |  UBU UBU | US$0,05880 | -6,53% | -20,65% | - | US$934.214 | - |
| 2722 |  Lendhub LHB | US$0,05320 | -9,46% | -33,04% | - | US$935.263 | - |
| 2723 |  StarLink STARL | US$0,0000007888 | 5,66% | -40,30% | - | US$925.630 | - |
| 2724 |  EOSDOWN EOSDOWN | US$0,001630 | 10,91% | 38,17% | - | US$905.165 | - |
| 2725 |  DxSale Network SALE | US$0,7316 | -4,36% | -16,72% | - | US$925.394 | - |
| 2726 |  LEXIT LEXI | US$0,1462 | -5,50% | -15,39% | - | US$901.015 | - |
| 2727 |  Bitsz BITSZ | US$13,30 | 2,25% | 1,01% | - | US$903.658 | - |
| 2728 |  OpenOcean OOE | US$0,2132 | -9,46% | -28,97% | - | US$901.329 | - |
| 2729 |  BitClout CLOUT | US$100,10 | -0,02% | -5,12% | - | US$874.945 | - |
| 2730 |  PoolTogether POOL | US$8,27 | -8,57% | -13,34% | - | US$868.021 | - |
| 2731 |  Vectorium VECT | US$295,44 | -3,26% | -8,82% | - | US$866.698 | - |
| 2732 |  Nafter NAFT | US$0,02639 | -14,08% | -17,78% | - | US$1.843.506 | - |
| 2733 |  Unizen ZCX | US$1,11 | -1,78% | -19,38% | - | US$852.376 | - |
| 2734 |  IDK IDK | US$0,06861 | 0,22% | -0,22% | - | US$2.087.571 | - |
| 2735 |  FILDOWN FILDOWN | US$0,007372 | 18,89% | 59,29% | - | US$813.248 | - |
| 2736 |  dAppstore DAPPX | US$0,1059 | 5,88% | -3,84% | - | US$823.936 | - |
| 2737 |  Wise Token WISE | US$0,2999 | -2,53% | -15,99% | - | US$820.535 | - |
| 2738 |  Instadapp INST | US$5,22 | -5,67% | -25,16% | - | US$812.247 | - |
| 2739 |  WaultSwap WEX | US$0,006475 | -21,95% | 4,80% | - | US$1.355.783 | - |
| 2740 |  Chainsquare CHS | US$1,01 | -1,06% | -0,27% | - | US$806.475 | - |
| 2741 |  BDCC Bitica COIN BDCC | US$0,2019 | 0,93% | -45,83% | - | US$806.725 | - |
| 2742 |  Medicalveda MVEDA | US$0,04469 | -9,10% | -28,76% | - | US$788.388 | - |
| 2743 |  ZORT ZORT | US$0,05095 | -1,65% | -23,97% | - | US$795.333 | - |
| 2744 |  Nominex Token NMX | US$5,73 | -7,34% | -7,27% | - | US$786.397 | - |
| 2745 |  WaykiChain Governance Coin WGRT | US$0,004514 | -30,54% | 6,46% | - | US$794.869 | - |
| 2746 |  Pearl PEARL | US$99,45 | -2,69% | -19,27% | - | US$796.349 | - |
| 2747 |  Berry BERRY | US$0,002642 | -1,21% | -19,77% | - | US$781.035 | - |
| 2748 |  Alchemist MIST | US$30,86 | -4,06% | -24,78% | - | US$606.153 | - |
| 2749 |  YFIONE YFO | US$169,48 | -8,82% | -15,16% | - | US$772.627 | - |
| 2750 |  JSB FOUNDATION JSB | US$0,4714 | 32,10% | 54,80% | - | US$750.857 | - |
| 2751 |  MCDEX MCB | US$13,02 | -8,89% | -23,97% | - | US$808.518 | - |
| 2752 |  Bitcicoin BITCI | US$0,03607 | -4,51% | -13,15% | - | US$747.293 | - |
| 2753 |  Firdaos FDO | US$0,3848 | -25,60% | -37,60% | - | US$809.371 | - |
| 2754 |  Kirobo KIRO | US$0,4074 | -9,18% | -17,54% | - | US$732.066 | - |
| 2755 |  PORNROCKET PORNROCKET | US$0,00000007742 | 1,70% | -15,14% | - | US$900.843 | - |
| 2756 |  Bitcoiva BCA | US$7,98 | -1,26% | 15,59% | - | US$752.278 | - |
Tabel di atas menampilkan halaman 55 dari total 115 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.