Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Bitcoin Vault BTCV | US$16,65 | -5,70% | -6,64% | - | US$308.340 | - |
| 2908 |  HUPAYX HPX | US$0,3165 | -2,98% | -0,57% | - | US$308.188 | - |
| 2909 |  Hdac HDAC | US$0,02499 | -6,21% | -20,42% | - | US$310.442 | - |
| 2910 |  Blockcloud BLOC | US$0,0002996 | -4,73% | -20,16% | - | US$306.419 | - |
| 2911 |  MOOCHII MOOCHII | US$0,000000000922 | -3,98% | -10,32% | - | US$307.814 | - |
| 2912 |  Melalie MEL | US$0,007550 | -1,58% | -27,37% | - | US$319.908 | - |
| 2913 |  Bitcoin Networks BTCN | US$1,10 | -16,38% | -74,04% | - | US$1.006.023 | - |
| 2914 |  Mars Network MARS | US$0,007443 | -0,86% | -5,01% | - | US$307.010 | - |
| 2915 |  NFT Art Finance NFTART | US$0,000000001332 | 5,98% | 12,24% | - | US$388.449 | - |
| 2916 |  Newinu NEWINU | US$0,000000000037 | 0,65% | -36,41% | - | US$632.148 | - |
| 2917 |  SocialGood SG | US$1,71 | 19,00% | 2,09% | - | US$295.471 | - |
| 2918 |  KINGDOGE KDOGE | US$0,000000000408 | -5,42% | -16,20% | - | US$296.730 | - |
| 2919 |  Black Diamond DIAMONDS | US$0,0000009899 | -62,94% | 0,00% | - | US$369.351 | - |
| 2920 |  TAI TAI | US$0,3514 | -3,13% | -15,19% | - | US$299.749 | - |
| 2921 |  Exchange Union XUC | US$0,08576 | -2,18% | -15,26% | - | US$292.732 | - |
| 2922 |  SONM (BEP-20) SNM | US$0,1231 | -5,99% | -17,42% | - | US$301.230 | - |
| 2923 |  EDDASwap EDDA | US$952,15 | 0,31% | -13,34% | - | US$291.839 | - |
| 2924 |  TRXDOWN TRXDOWN | US$0,001349 | 11,60% | 37,83% | - | US$289.017 | - |
| 2925 |  GeroWallet GERO | US$0,1027 | -11,29% | -24,35% | - | US$289.484 | - |
| 2926 |  Railgun RAIL | US$0,4543 | -3,13% | 3,25% | - | US$289.813 | - |
| 2927 |  Australian Safe Shepherd ASS | US$0,000000001467 | -9,15% | -21,07% | - | US$303.578 | - |
| 2928 |  LockTrip LOC | US$4,58 | -17,07% | -35,40% | - | US$283.408 | - |
| 2929 |  ReFork EFK | US$0,03191 | 3,59% | 3,94% | - | US$283.324 | - |
| 2930 |  DoveSwap Finance DOVE | US$0,008561 | -3,56% | 16,76% | - | US$286.083 | - |
| 2931 |  MoonStarter MNST | US$0,01296 | -9,23% | -29,93% | - | US$302.732 | - |
| 2932 |  Chain Games CHAIN | US$0,07430 | -0,99% | -7,94% | - | US$282.959 | - |
| 2933 |  PrivacySwap PRV | US$8,08 | -10,51% | -45,15% | - | US$546.601 | - |
| 2934 |  RAKUN RAKU | US$0,02322 | 2,17% | -6,64% | - | US$300.094 | - |
| 2935 |  ElonGate ELONGATE | US$0,00000002950 | -10,06% | -29,25% | - | US$313.171 | - |
| 2936 |  Beldex BDX | US$0,08802 | -1,48% | 15,91% | - | US$271.565 | - |
| 2937 |  SpaceGrime GRIMEX | US$0,000000000285 | 301,47% | 128,67% | - | US$289.483 | - |
| 2938 |  AEN Smart Token AENS | US$0,006364 | 5,82% | 7,79% | - | US$271.206 | - |
| 2939 |  Lien LIEN | US$3,59 | -6,96% | -52,63% | - | US$275.367 | - |
| 2940 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002752 | -39,83% | -64,43% | - | US$328.143 | - |
| 2941 |  MobiFi MoFi | US$0,01436 | -17,66% | -22,34% | - | US$246.900 | - |
| 2942 |  PACT community token PACT | US$0,04186 | -3,06% | -5,03% | - | US$284.459 | - |
| 2943 |  BlackPearl Token BPLC | US$0,0005001 | 0,02% | -49,34% | - | US$256.253 | - |
| 2944 |  Giftedhands GHD | US$0,0006062 | -2,99% | -24,33% | - | US$260.005 | - |
| 2945 |  Auric Network AUSCM | US$0,03155 | -3,34% | -14,75% | - | US$265.899 | - |
| 2946 |  WiBX WBX | US$0,01223 | -3,61% | -12,37% | - | US$254.264 | - |
| 2947 |  PathFund PATH | US$0,000000005398 | 12,65% | 71,77% | - | US$278.136 | - |
| 2948 |  Crusaders of Crypto CRUSADER | US$0,000000000904 | 0,00% | 0,00% | - | US$296.442 | - |
| 2949 |  Leonicorn Swap LEOS | US$0,1331 | -14,64% | -3,41% | - | US$465.538 | - |
| 2950 |  CumInu CUMINU | US$0,0008305 | -11,25% | -38,23% | - | US$251.438 | - |
| 2951 |  Hope HOPE | US$0,0004861 | -21,09% | -33,41% | - | US$266.101 | - |
| 2952 |  AlchemyToys GAT | US$4,01 | -16,46% | 0,00% | - | US$1.106.626 | - |
| 2953 |  3x Short XRP Token XRPBEAR | US$0,000006873 | 9,58% | 52,10% | - | US$248.964 | - |
| 2954 |  Peppa Network PEPPA | US$0,000000005101 | -31,99% | -37,79% | - | US$248.228 | - |
| 2955 |  Atlantic Finance Token ATFI | US$0,01600 | 0,02% | -19,94% | - | US$246.052 | - |
| 2956 |  CaliCoin CALI | US$0,03457 | 0,14% | 2,46% | - | US$245.996 | - |
Tabel di atas menampilkan halaman 59 dari total 115 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.