Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  HODL HODL | US$0,00000001295 | -13,71% | 28,38% | - | US$662.273 | - |
| 2808 |  MContent MCONTENT | US$0,000000000589 | -0,83% | 0,00% | - | US$587.177 | - |
| 2809 |  YFIUP YFIUP | US$0,2291 | -8,01% | -44,00% | - | US$539.458 | - |
| 2810 |  Doge Back DOGEBACK | US$0,00004188 | -16,72% | -45,88% | - | US$725.796 | - |
| 2811 |  Reflexer Ungovernance Token FLX | US$130,04 | -10,30% | -27,25% | - | US$519.531 | - |
| 2812 |  Whale Fall Whale | US$0,00000007655 | 8,37% | 96,17% | - | US$1.199.122 | - |
| 2813 |  EIFI FINANCE EIFI | US$113,84 | 0,56% | 10,00% | - | US$944.686 | - |
| 2814 |  Genshiro GENS | US$0,05718 | 0,20% | 3,15% | - | US$513.777 | - |
| 2815 |  Previse PRVS | US$0,07689 | -1,60% | -7,88% | - | US$504.331 | - |
| 2816 |  Bezoge Earth BEZOGE | US$0,000000000133 | 3,70% | -14,24% | - | US$498.180 | - |
| 2817 |  RUSH COIN RUSH | US$0,006003 | -2,00% | -8,18% | - | US$510.488 | - |
| 2818 |  Gorilla Diamond GDT | US$0,00000002109 | 4,68% | -16,34% | - | US$514.882 | - |
| 2819 |  3X Long Chainlink Token LINKBULL | US$0,5110 | -15,45% | -47,97% | - | US$488.236 | - |
| 2820 |  Sekuritance SKRT | US$0,01252 | -32,67% | -8,57% | - | US$488.787 | - |
| 2821 |  Hotbit Token HTB | US$0,03688 | -3,75% | -3,93% | - | US$487.177 | - |
| 2822 |  Uncle Doge UDOGE | US$0,000000005350 | -22,89% | -3,39% | - | US$2.076.643 | - |
| 2823 |  Tiger King TKING | US$0,00001144 | -14,15% | -50,46% | - | US$485.487 | - |
| 2824 |  CasinoCoin CSC | US$0,003065 | -4,04% | -20,88% | - | US$489.385 | - |
| 2825 |  CLAIM CLAIM | US$0,2462 | -3,17% | -18,27% | - | US$380.174 | - |
| 2826 |  HIPPO TOKEN HIP | US$0,00002566 | -6,61% | -35,85% | - | US$870.869 | - |
| 2827 |  Wrapped ECOMI WOMI | US$0,003007 | -13,57% | -3,09% | - | US$490.533 | - |
| 2828 |  Cellframe CELL | US$0,4439 | 5,22% | -34,77% | - | US$473.759 | - |
| 2829 |  iMe Lab LIME | US$0,01663 | 6,47% | -2,31% | - | US$466.479 | - |
| 2830 |  Polkacity POLC | US$0,04903 | -20,55% | -38,41% | - | US$468.880 | - |
| 2831 |  Xenon Pay X2P | US$0,0000005330 | 859,85% | 865,95% | - | US$613.812 | - |
| 2832 |  Orange Cat Token OCAT | US$0,000000000601 | -10,82% | -25,14% | - | US$467.463 | - |
| 2833 |  Stone DeFi STN | US$0,7039 | -8,65% | -18,52% | - | US$455.257 | - |
| 2834 |  MoonLift Protocol MLTP | US$0,0002240 | 1,11% | 18,47% | - | US$592.632 | - |
| 2835 |  XTZDOWN XTZDOWN | US$0,003071 | 11,25% | 75,50% | - | US$444.094 | - |
| 2836 |  Libartysharetoken LST | US$0,1528 | -1,55% | -7,88% | - | US$451.482 | - |
| 2837 |  TreeDefi SEED | US$9,42 | -14,25% | -40,85% | - | US$1.130.358 | - |
| 2838 |  BeforeCoinMarketCap BCMC1 | US$0,01302 | 1,17% | -5,60% | - | US$443.338 | - |
| 2839 |  WEMIX WEMIX | US$0,1525 | -2,40% | -5,75% | - | US$446.225 | - |
| 2840 |  3X Long BNB Token BNBBULL | US$218,65 | -15,80% | -37,59% | - | US$444.847 | - |
| 2841 |  JINDO INU JIND | US$0,000000002557 | 12,31% | -12,28% | - | US$440.715 | - |
| 2842 |  Papel Token PAPEL | US$0,00000003781 | 9,59% | -2,30% | - | US$437.081 | - |
| 2843 |  Safemars SAFEMARS | US$0,00000003430 | -14,40% | -34,29% | - | US$480.356 | - |
| 2844 |  3X Short Ethereum Token ETHBEAR | US$0,000003196 | 7,36% | 26,23% | - | US$433.450 | - |
| 2845 |  Poodl Token POODL | US$0,00000002006 | 1,51% | -0,20% | - | US$433.048 | - |
| 2846 |  OMNI - People Driven OMN | US$0,07207 | 6,06% | 0,00% | - | US$1.836.427 | - |
| 2847 |  Nobunaga Token, NBNG NBNG | US$0,1082 | -2,57% | 5,42% | - | US$426.976 | - |
| 2848 |  pBTC35A pBTC35A | US$50,38 | -9,03% | -8,61% | - | US$423.721 | - |
| 2849 |  YFIDOWN YFIDOWN | US$4,28 | 7,34% | 59,33% | - | US$422.971 | - |
| 2850 |  3X Long Dogecoin Token DOGEBULL | US$78,70 | -5,29% | -41,88% | - | US$420.765 | - |
| 2851 |  Echoin EC | US$0,003231 | -9,76% | -26,74% | - | US$420.232 | - |
| 2852 |  Gas Token Two GST2 | US$149,68 | -1,60% | -7,88% | - | US$421.832 | - |
| 2853 |  Unlock Protocol UDT | US$99,96 | -12,32% | -30,26% | - | US$508.779 | - |
| 2854 |  Roxe Cash ROC | US$0,2506 | -3,23% | -8,28% | - | US$417.382 | - |
| 2855 |  EthereumMax EMAX | US$0,00000003689 | -7,89% | 49,38% | - | US$405.360 | - |
| 2856 |  DAOventures DVG | US$0,1019 | -1,60% | -26,19% | - | US$415.671 | - |
Tabel di atas menampilkan halaman 57 dari total 115 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.