Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  DiarrheaCoin DIAH | US$0,0001053 | 52,10% | -99,00% | - | US$397.181 | - |
| 2958 |  Apple tokenized stock FTX AAPL | US$146,22 | 2,35% | 0,41% | - | US$242.502 | - |
| 2959 |  Deez Nuts DEEZNUTS | US$0,00002363 | -4,52% | -13,33% | - | US$242.025 | - |
| 2960 |  Yearn Finance Passive Income YFPI | US$7,95 | 52,43% | -7,59% | - | US$242.633 | - |
| 2961 |  Index Cooperative INDEX | US$18,93 | -2,53% | -42,68% | - | US$225.015 | - |
| 2962 |  Arcona ARCONA | US$0,09743 | -21,17% | 34,05% | - | US$243.181 | - |
| 2963 |  FM Gallery FMG | US$0,01483 | -4,59% | -8,64% | - | US$233.054 | - |
| 2964 |  MemePad MEPAD | US$0,01110 | -5,92% | -43,56% | - | US$375.633 | - |
| 2965 |  Pika PIKA | US$0,0000001439 | -4,19% | -24,31% | - | US$237.225 | - |
| 2966 |  Starter START | US$4,00 | -12,91% | -37,14% | - | US$342.918 | - |
| 2967 |  Blind Boxes BLES | US$0,1601 | -0,51% | 4,35% | - | US$245.937 | - |
| 2968 |  PWAY PWAY | US$2,17 | 0,17% | -8,89% | - | US$240.398 | - |
| 2969 |  Jigstack STAK | US$0,003661 | -9,29% | -26,58% | - | US$232.495 | - |
| 2970 |  Shabu Shabu Finance KOBE | US$1,58 | -5,03% | -61,20% | - | US$233.344 | - |
| 2971 |  B20 B20 | US$0,7303 | -0,04% | -14,74% | - | US$230.005 | - |
| 2972 |  Connect Financial CNFI | US$0,2423 | -12,75% | -26,12% | - | US$228.944 | - |
| 2973 |  Alpha5 A5T | US$0,1272 | 2,76% | -6,35% | - | US$222.453 | - |
| 2974 |  Akropolis Delphi ADEL | US$0,03724 | -4,58% | -31,01% | - | US$225.501 | - |
| 2975 |  GMR Finance GMR | US$0,00000003504 | -0,47% | -13,84% | - | US$283.960 | - |
| 2976 |  MerchDAO MRCH | US$0,05831 | -0,10% | -18,82% | - | US$257.646 | - |
| 2977 |  ARCS ARX | US$0,01754 | -21,30% | -36,81% | - | US$220.891 | - |
| 2978 |  Connectico CON | US$0,07242 | 1,14% | -21,14% | - | US$228.658 | - |
| 2979 |  Sensitrust SETS | US$0,06274 | -3,83% | -8,18% | - | US$223.526 | - |
| 2980 |  XLMDOWN XLMDOWN | US$0,0004611 | -1,05% | 15,86% | - | US$220.365 | - |
| 2981 |  WAXE WAXE | US$103,98 | -9,23% | -18,78% | - | US$220.877 | - |
| 2982 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,9611 | -4,94% | 4,51% | - | US$223.852 | - |
| 2983 |  Splyt SHOPX | US$0,1122 | 1,23% | -7,87% | - | US$220.485 | - |
| 2984 |  FileStar STAR | US$0,8043 | -1,19% | 13,93% | - | US$219.993 | - |
| 2985 |  ZUZ Protocol ZUZ | US$2,28 | 11,20% | 6,00% | - | US$231.397 | - |
| 2986 |  Tycoon TYC | US$0,07678 | 2,69% | -9,23% | - | US$219.075 | - |
| 2987 |  Gains Associates GAINS | US$0,07992 | -7,85% | -34,55% | - | US$213.800 | - |
| 2988 |  Font FONT | US$1,14 | -3,02% | 6,37% | - | US$228.986 | - |
| 2989 |  Compound 0x CZRX | US$0,01123 | -5,84% | -23,37% | - | US$218.422 | - |
| 2990 |  Polylastic POLX | US$0,0004133 | -20,54% | -24,62% | - | US$212.654 | - |
| 2991 |  UniWorld UNW | US$0,01311 | 17,53% | -5,62% | - | US$216.384 | - |
| 2992 |  LBK LBK | US$0,009308 | -19,67% | -19,81% | - | US$217.142 | - |
| 2993 |  Tesla tokenized stock FTX TSLA | US$662,63 | 2,50% | -0,22% | - | US$214.614 | - |
| 2994 |  DataHighway DHX | US$11,73 | -12,59% | -26,72% | - | US$223.037 | - |
| 2995 |  OASISBloc OSB | US$0,1036 | 3,71% | -59,20% | - | US$213.905 | - |
| 2996 |  Polka Ventures POLVEN | US$0,05416 | -3,86% | -11,98% | - | US$207.041 | - |
| 2997 |  Penguin Finance PEFI | US$0,3685 | -11,29% | -26,43% | - | US$212.381 | - |
| 2998 |  Unit Protocol Duck DUCK | US$0,1260 | 2,27% | -14,59% | - | US$211.818 | - |
| 2999 |  DCTDAO DCTD | US$0,1470 | -9,08% | -11,93% | - | US$211.454 | - |
| 3000 |  DeFiPie PIE | US$0,01701 | -0,23% | 16,66% | - | US$211.955 | - |
| 3001 |  DEOR DEOR | US$0,003666 | -3,47% | -15,31% | - | US$216.232 | - |
| 3002 |  HEdpAY HDP.ф | US$0,4545 | 0,09% | 5,31% | - | US$218.875 | - |
| 3003 |  ACryptoS ACS | US$12,82 | -11,64% | -25,46% | - | US$217.536 | - |
| 3004 |  Bitsten Token BST | US$0,01904 | 30,81% | 17,48% | - | US$212.431 | - |
| 3005 |  Dacxi DACXI | US$0,01852 | 1,33% | -11,22% | - | US$209.763 | - |
| 3006 |  Channels CAN | US$4,78 | -7,61% | -16,22% | - | US$209.046 | - |
Tabel di atas menampilkan halaman 60 dari total 115 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.