Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  NFTb NFTB | US$0,01983 | 0,18% | 14,14% | - | US$554.739 | - |
| 3058 |  VROOMGO VRGX | US$0,002603 | -17,22% | -25,16% | - | US$176.936 | - |
| 3059 |  EA Token EA | US$0,0005831 | -0,73% | -3,80% | - | US$178.016 | - |
| 3060 |  Bananatok BNA | US$0,01312 | -16,62% | -45,28% | - | US$172.684 | - |
| 3061 |  DefiDollar DAO DFD | US$0,1478 | 5,42% | -7,10% | - | US$175.001 | - |
| 3062 |  BlackHat BLKC | US$1,04 | -5,01% | -23,51% | - | US$172.929 | - |
| 3063 |  BitBook BBT | US$0,009037 | -6,55% | -16,88% | - | US$210.978 | - |
| 3064 |  CBET Token CBET | US$0,0000001486 | -0,35% | 0,00% | - | US$331.339 | - |
| 3065 |  DISCIPLINA DSCPL | US$0,005827 | -7,19% | -17,88% | - | US$230.875 | - |
| 3066 |  Tranchess CHESS | US$0,4031 | 0,00% | 0,00% | - | US$378.698 | - |
| 3067 |  HyperChain HYPER | US$0,000001170 | 2,65% | 21,88% | - | US$206.655 | - |
| 3068 |  3X Long Cosmos Token ATOMBULL | US$0,02845 | -13,95% | -53,61% | - | US$170.498 | - |
| 3069 |  Xiglute Coin XGC | US$0,000002145 | -3,40% | 2,12% | - | US$166.155 | - |
| 3070 |  JackPool.finance JFI | US$42,78 | -4,81% | -14,02% | - | US$170.071 | - |
| 3071 |  V-Dimension VOLLAR | US$0,2005 | -11,84% | -3,65% | - | US$166.698 | - |
| 3072 |  Global Utility Smart Digital Token GUSDT | US$0,3315 | 0,28% | -8,85% | - | US$173.105 | - |
| 3073 |  Banana.finance BANANA | US$190,55 | -10,78% | -14,88% | - | US$175.724 | - |
| 3074 |  Ztranzit Coin ZTNZ | US$2,02 | 1,32% | 1,80% | - | US$169.761 | - |
| 3075 |  Tapcoin TTT | US$0,001904 | -1,60% | -21,51% | - | US$169.202 | - |
| 3076 |  Zero Exchange ZERO | US$0,01910 | -7,79% | -14,27% | - | US$167.815 | - |
| 3077 |  100xCoin 100X | US$0,000000009684 | -20,55% | -20,34% | - | US$180.097 | - |
| 3078 |  UniPower POWER | US$0,5383 | -6,27% | -12,80% | - | US$160.425 | - |
| 3079 |  PolyDoge POLYDOGE | US$0,000000004257 | -3,85% | -40,89% | - | US$168.912 | - |
| 3080 |  Blue Baikal BBC | US$0,00006618 | -13,41% | -20,65% | - | US$163.986 | - |
| 3081 |  Counterparty XCP | US$1,97 | -31,14% | -18,19% | - | US$163.632 | - |
| 3082 |  Sperax SPA | US$0,01020 | -1,11% | -1,23% | - | US$170.207 | - |
| 3083 |  CARMA COIN CARMA | US$0,000000008122 | -28,58% | -56,82% | - | US$248.364 | - |
| 3084 |  BUILD Finance BUILD | US$4,88 | -22,05% | 4,81% | - | US$171.418 | - |
| 3085 |  Koji KOJI | US$0,000001199 | -4,46% | -13,08% | - | US$160.155 | - |
| 3086 |  TOKOK TOK | US$0,005293 | -1,05% | 1,12% | - | US$160.528 | - |
| 3087 |  One Cash ONC | US$0,3081 | -0,66% | -28,71% | - | US$159.152 | - |
| 3088 |  Thorstarter XRUNE | US$0,1824 | 5,79% | -29,15% | - | US$158.304 | - |
| 3089 |  MeconCash MCH | US$0,06169 | -0,63% | -9,52% | - | US$157.210 | - |
| 3090 |  Goldblock GBK | US$0,0005562 | 1,67% | 1,86% | - | US$158.402 | - |
| 3091 |  Treecle TRCL | US$0,007876 | -2,62% | -4,88% | - | US$157.061 | - |
| 3092 |  Sportemon-Go SGO | US$0,00000002690 | -43,25% | -1,30% | - | US$286.269 | - |
| 3093 |  The Chad Token CHAD | US$0,000000000180 | -79,69% | -82,13% | - | US$157.021 | - |
| 3094 |  SifChain erowan | US$0,1033 | -9,59% | -18,98% | - | US$155.043 | - |
| 3095 |  LavaSwap LAVA | US$0,1085 | -2,43% | -20,67% | - | US$183.456 | - |
| 3096 |  Robust Protocol RBT | US$56,08 | -21,29% | -47,59% | - | US$277.180 | - |
| 3097 |  MINDOL MIN | US$0,2549 | 10,45% | -9,66% | - | US$161.167 | - |
| 3098 |  Eleven Finance ELE | US$1,01 | -11,71% | -36,17% | - | US$240.974 | - |
| 3099 |  UltimoGG ULTGG | US$0,000000005610 | -16,64% | -57,29% | - | US$350.372 | - |
| 3100 |  Freecash FCH | US$0,02526 | 1,60% | -13,38% | - | US$164.828 | - |
| 3101 |  YearnAgnostic Finance YFIAG | US$1,30 | 3,79% | 6,31% | - | US$157.597 | - |
| 3102 |  Safe Star SAFESTAR | US$0,00000001082 | 2,27% | 10,08% | - | US$158.428 | - |
| 3103 |  Handy HANDY | US$0,02775 | 3,58% | 6,58% | - | US$151.715 | - |
| 3104 |  Interest Bearing Defi Pulse Index BDPI | US$235,41 | -3,33% | -18,13% | - | US$119.466 | - |
| 3105 |  XXT-Token XXT | US$0,01349 | 0,00% | 0,00% | - | US$162.633 | - |
| 3106 |  Sovryn SOV | US$8,26 | 0,67% | -20,09% | - | US$150.544 | - |
Tabel di atas menampilkan halaman 62 dari total 115 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.