Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  STING STN | US$2,16 | 0,22% | -0,48% | - | US$150.599 | - |
| 3108 |  Swop SWOP | US$13,04 | -6,91% | -10,37% | - | US$150.729 | - |
| 3109 |  3X Short Chainlink Token LINKBEAR | US$0,0000004591 | 17,93% | 70,38% | - | US$150.235 | - |
| 3110 |  Feeder.finance FEED | US$0,07394 | -2,42% | 71,97% | - | US$613.503 | - |
| 3111 |  Yearn Classic Finance EARN | US$13,46 | 0,28% | -1,39% | - | US$148.231 | - |
| 3112 |  Cook Protocol COOK | US$0,006192 | -8,41% | -28,66% | - | US$147.750 | - |
| 3113 |  Nabox NABOX | US$0,00001264 | -8,98% | -30,58% | - | US$160.999 | - |
| 3114 |  BlockNoteX BNOX | US$0,5920 | -0,57% | 2,47% | - | US$150.756 | - |
| 3115 |  Float Protocol: Float FLOAT | US$1,45 | 0,64% | -1,26% | - | US$146.085 | - |
| 3116 |  ethArt ARTE | US$3,99 | -4,40% | -15,45% | - | US$145.247 | - |
| 3117 |  Kulupu KLP | US$0,04177 | 0,84% | -18,36% | - | US$143.756 | - |
| 3118 |  CyberFM CYFM | US$0,001296 | 30,00% | 40,00% | - | US$147.280 | - |
| 3119 |  Tcbcoin TCFX | US$0,01000 | 0,01% | -72,00% | - | US$142.955 | - |
| 3120 |  DinoExchange DINO | US$0,4294 | -8,71% | -26,71% | - | US$310.690 | - |
| 3121 |  Balloon-X BLX | US$0,004554 | 1,00% | -36,38% | - | US$148.287 | - |
| 3122 |  Ethereum Lightning ETLT | US$3,91 | 0,41% | -46,67% | - | US$142.054 | - |
| 3123 |  BSB Token BSBT | US$0,1720 | -1,01% | 3,03% | - | US$139.949 | - |
| 3124 |  DFOhub BUIDL | US$1,42 | 3,03% | -3,36% | - | US$138.310 | - |
| 3125 |  Blockmason Link BLINK | US$0,0008350 | 0,00% | -2,75% | - | US$144.667 | - |
| 3126 |  Lux Bio Cell LBXC | US$0,0006123 | -10,60% | -9,46% | - | US$138.146 | - |
| 3127 |  Bonfire BONFIRE | US$0,00000004097 | -15,14% | -23,85% | - | US$253.527 | - |
| 3128 |  ROCKI ROCKS | US$0,3965 | -2,12% | 4,70% | - | US$137.636 | - |
| 3129 |  WhaleRoom WHL | US$3,52 | -12,40% | -24,59% | - | US$137.376 | - |
| 3130 |  Somnium Space Cubes CUBE | US$1,93 | -0,88% | -16,13% | - | US$137.177 | - |
| 3131 |  xxxNifty NSFW | US$0,00004779 | -31,24% | -35,22% | - | US$156.059 | - |
| 3132 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,04 | -10,18% | -19,81% | - | US$279.275 | - |
| 3133 |  Swampy SWAMP | US$2,61 | -10,23% | -35,54% | - | US$173.889 | - |
| 3134 |  MixTrust MXT | US$0,001318 | -3,21% | -5,16% | - | US$136.263 | - |
| 3135 |  Tiki Token TIKI | US$0,006792 | -3,76% | -32,01% | - | US$293.514 | - |
| 3136 |  SmartX SAT | US$0,003952 | 3,94% | -1,05% | - | US$135.126 | - |
| 3137 |  LONG COIN LONG | US$0,00003821 | -0,44% | 26,40% | - | US$134.387 | - |
| 3138 |  Your Future Exchange YFX | US$0,1660 | -9,92% | -15,46% | - | US$135.279 | - |
| 3139 |  Roseon Finance ROSN | US$0,1090 | -11,94% | 38,19% | - | US$183.060 | - |
| 3140 |  Ispolink ISP | US$0,0005644 | -11,77% | -18,90% | - | US$134.534 | - |
| 3141 |  3x Short Tezos Token XTZBEAR | US$0,0006496 | 17,18% | 102,49% | - | US$126.166 | - |
| 3142 |  Futureswap FST | US$3,35 | -10,31% | -16,58% | - | US$133.694 | - |
| 3143 |  Gather GTH | US$0,03132 | -5,45% | -35,19% | - | US$130.124 | - |
| 3144 |  GrafSound GSMT | US$0,1757 | 0,61% | -4,58% | - | US$131.451 | - |
| 3145 |  Zoo Token ZOOT | US$0,000000000103 | -7,94% | -24,37% | - | US$124.736 | - |
| 3146 |  Findora FRA | US$0,01922 | -12,07% | -15,31% | - | US$130.548 | - |
| 3147 |  TEAL TEAT | US$0,05473 | -4,36% | -7,52% | - | US$130.329 | - |
| 3148 |  Celo Euro CEUR | US$1,18 | 0,11% | 0,13% | - | US$130.182 | - |
| 3149 |  Maxonrow MXW | US$0,01720 | -7,51% | -12,67% | - | US$127.259 | - |
| 3150 |  MeetPle MPT | US$0,7232 | -3,19% | -5,35% | - | US$136.326 | - |
| 3151 |  ShineChain SHE | US$0,0004385 | -2,34% | -12,57% | - | US$128.491 | - |
| 3152 |  Mint Club MINT | US$0,000002123 | 0,00% | 0,00% | - | US$141.566 | - |
| 3153 |  Hot Cross HOTCROSS | US$0,1546 | -3,28% | -16,53% | - | US$217.828 | - |
| 3154 |  Floki Shiba FSHIB | US$0,000000000077 | -16,72% | -76,94% | - | US$331.867 | - |
| 3155 |  Yuan Chain Coin YCC | US$0,009648 | -3,63% | -15,16% | - | US$127.625 | - |
| 3156 |  dFuture DFT | US$0,04942 | -3,61% | -8,35% | - | US$127.802 | - |
Tabel di atas menampilkan halaman 63 dari total 115 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.