Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  CELEBPLUS CELEB | US$2,04 | -17,05% | -42,61% | - | US$106.932 | - |
| 3208 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | 3,21% | -73,01% | - | US$210.737 | - |
| 3209 |  Index Chain IDX | US$0,002842 | 0,05% | 15,46% | - | US$108.649 | - |
| 3210 |  Bancor Governance Token VBNT | US$0,6896 | 6,68% | -35,81% | - | US$107.967 | - |
| 3211 |  The Luxury Coin TLB | US$49,24 | -1,74% | -0,03% | - | US$109.211 | - |
| 3212 |  YFi Management YEFIM | US$11,35 | -43,63% | -50,80% | - | US$98.895,48 | - |
| 3213 |  3X Short Cosmos Token ATOMBEAR | US$0,00001468 | 16,69% | 58,56% | - | US$106.671 | - |
| 3214 |  OBORTECH OBOT | US$0,01035 | 0,02% | -20,59% | - | US$106.351 | - |
| 3215 |  FOMO LAB FOMO | US$0,06868 | 10,59% | -21,86% | - | US$155.400 | - |
| 3216 |  Moss Carbon Credit MCO2 | US$6,02 | 1,96% | 5,87% | - | US$107.006 | - |
| 3217 |  Etherlite ETL | US$0,03763 | 5,03% | -53,23% | - | US$105.250 | - |
| 3218 |  Basis Share BAS | US$5,09 | -8,28% | -12,95% | - | US$106.748 | - |
| 3219 |  Stratos STOS | US$0,4880 | -17,08% | -31,58% | - | US$104.551 | - |
| 3220 |  DeversiFi DVF | US$2,08 | -9,20% | -13,93% | - | US$104.441 | - |
| 3221 |  Metis MTS | US$0,02818 | 13,01% | 37,19% | - | US$103.934 | - |
| 3222 |  Cub Finance CUB | US$0,6319 | -6,58% | -23,55% | - | US$177.076 | - |
| 3223 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$159.966 | - |
| 3224 |  Twitter tokenized stock FTX TWTR | US$67,86 | 2,46% | -2,67% | - | US$103.526 | - |
| 3225 |  Bogged Finance BOG | US$0,4881 | -9,36% | -32,86% | - | US$237.337 | - |
| 3226 |  Impermax IMX | US$0,09135 | 0,21% | -23,67% | - | US$102.299 | - |
| 3227 |  EMOGI Network LOL | US$0,0002531 | -1,93% | -10,09% | - | US$102.890 | - |
| 3228 |  Carnomaly CARR | US$0,01715 | -4,03% | -24,05% | - | US$102.950 | - |
| 3229 |  Uniris UCO | US$0,1226 | -2,52% | -7,10% | - | US$102.502 | - |
| 3230 |  SUP SUP | US$36,33 | 0,36% | -2,55% | - | US$101.954 | - |
| 3231 |  BankSocial BSOCIAL | US$0,0000005673 | 0,29% | -23,23% | - | US$101.040 | - |
| 3232 |  One Basis Cash OBS | US$11,74 | 2,71% | -48,96% | - | US$193.829 | - |
| 3233 |  YUMMY YUMMY | US$0,000005944 | -16,45% | -46,10% | - | US$359.337 | - |
| 3234 |  Erotica EROTICA | US$0,000000003854 | 30,89% | -13,87% | - | US$101.886 | - |
| 3235 |  Ballswap BSP | US$0,004806 | 0,28% | 41,27% | - | US$101.285 | - |
| 3236 |  COIN $COIN | US$0,1338 | -2,01% | -6,09% | - | US$101.233 | - |
| 3237 |  Coinbase tokenized stock FTX COIN | US$222,68 | 1,46% | -9,17% | - | US$101.100 | - |
| 3238 |  Basis Dollar BSD | US$0,01191 | -9,54% | 4,07% | - | US$100.798 | - |
| 3239 |  Hiblocks HIBS | US$0,001963 | -6,27% | -15,72% | - | US$100.484 | - |
| 3240 |  Billibilli Inc tokenized stock FTX BILI | US$111,82 | 2,94% | 1,31% | - | US$100.321 | - |
| 3241 |  Tether Gold XAUT | US$1.810,65 | -0,10% | 0,26% | - | US$101.164 | - |
| 3242 |  Tsuki Inu TKINU | US$0,000000003560 | -0,69% | 26,25% | - | US$99.389,11 | - |
| 3243 |  Mineral MNR | US$0,003062 | -2,62% | -4,88% | - | US$99.887,37 | - |
| 3244 |  A2DAO ATD | US$1,09 | -9,35% | -21,77% | - | US$99.153,64 | - |
| 3245 |  QUAI DAO QUAI | US$0,06885 | -1,50% | -11,02% | - | US$99.839,83 | - |
| 3246 |  Pussy Financial PUSSY | US$0,00003141 | -7,54% | -8,14% | - | US$97.684,32 | - |
| 3247 |  Keep3r BSC Network KP3RB | US$0,3024 | -39,19% | -6,21% | - | US$97.802,17 | - |
| 3248 |  Paralink Network PARA | US$0,009286 | -12,97% | -43,11% | - | US$144.547 | - |
| 3249 |  CluCoin CLU | US$0,00000003083 | -16,66% | -22,02% | - | US$145.764 | - |
| 3250 |  Aerdrop AER | US$0,0003367 | -86,25% | -87,94% | - | US$120.167 | - |
| 3251 |  Alaya ATP | US$3,23 | -4,69% | 55,10% | - | US$101.392 | - |
| 3252 |  Safe Energy ENERGYX | US$0,000000004091 | 4,87% | -16,56% | - | US$110.545 | - |
| 3253 |  Frenchie Network FREN | US$0,0000006606 | -10,56% | -30,48% | - | US$107.399 | - |
| 3254 |  DrunkDoge DRUNK | US$0,001284 | -33,91% | 0,00% | - | US$314.410 | - |
| 3255 |  pETH18C pETH18C | US$9,56 | -9,93% | 4,56% | - | US$95.787,59 | - |
| 3256 |  IFToken IFT | US$0,003903 | -7,77% | -9,21% | - | US$53.141,05 | - |
Tabel di atas menampilkan halaman 65 dari total 115 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.