Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Multicoin MTCN | US$0,1205 | -0,35% | 29,36% | - | US$415.460 | - |
| 2858 |  Xiasi Inu XIASI | US$0,000000000548 | -7,62% | -37,28% | - | US$414.027 | - |
| 2859 |  Cope COPE | US$0,5660 | -20,28% | -34,43% | - | US$408.046 | - |
| 2860 |  SaylorMoon SMOON | US$0,000000001507 | -8,62% | -30,36% | - | US$419.362 | - |
| 2861 |  The Truth UFO | US$0,0000003643 | -22,28% | -47,65% | - | US$406.120 | - |
| 2862 |  BitcoinVend BCVT | US$0,03155 | -6,33% | -14,52% | - | US$407.736 | - |
| 2863 |  PERI Finance PERI | US$2,27 | -0,99% | -31,85% | - | US$421.578 | - |
| 2864 |  DEGEN Index DEGEN | US$2,43 | -3,44% | -20,81% | - | US$401.007 | - |
| 2865 |  ACENT ACE | US$0,06704 | -9,21% | -15,58% | - | US$400.954 | - |
| 2866 |  Aidi Finance AIDI | US$0,000000000045 | -12,11% | -7,53% | - | US$397.925 | - |
| 2867 |  TacoCat Token TCT | US$0,0000001300 | -96,86% | -98,33% | - | US$409.329 | - |
| 2868 |  Globe Derivative Exchange GDT | US$0,3426 | -4,99% | -19,50% | - | US$394.672 | - |
| 2869 |  Ultrasafe ULTRA | US$0,000000005701 | -6,54% | -28,74% | - | US$440.490 | - |
| 2870 |  DeFi Wizard DWZ | US$0,6703 | -6,38% | -24,43% | - | US$383.478 | - |
| 2871 |  KCCPAD KCCPAD | US$0,05947 | 26,84% | -13,27% | - | US$587.429 | - |
| 2872 |  Pegazus finance PEG | US$0,000000000426 | 8,33% | -16,50% | - | US$385.409 | - |
| 2873 |  Nahmii NII | US$0,003730 | -1,62% | -19,56% | - | US$392.021 | - |
| 2874 |  Supersonic Finance SSN | US$0,000000001191 | -10,64% | -25,59% | - | US$383.805 | - |
| 2875 |  Franklin FLY | US$0,03907 | 0,22% | -3,07% | - | US$394.204 | - |
| 2876 |  xFund XFUND | US$1.525,78 | -18,13% | -31,01% | - | US$372.324 | - |
| 2877 |  ShapePay SPP | US$0,01930 | 1,44% | -12,68% | - | US$372.415 | - |
| 2878 |  MicroTuber MCT | US$0,004131 | 0,22% | -14,09% | - | US$366.860 | - |
| 2879 |  STABLE ASSET STA | US$1,49 | -3,23% | -8,87% | - | US$362.857 | - |
| 2880 |  LinkPool LPL | US$2,45 | -8,11% | -20,82% | - | US$359.928 | - |
| 2881 |  TopChain TOPC | US$0,001461 | -8,20% | -21,02% | - | US$355.498 | - |
| 2882 |  LOCGame LOCG | US$0,05588 | -15,16% | 44,44% | - | US$356.905 | - |
| 2883 |  Lung Protocol L2P | US$0,0002501 | -14,03% | -19,37% | - | US$351.565 | - |
| 2884 |  WanSwap WASP | US$0,04301 | -2,86% | -20,53% | - | US$348.638 | - |
| 2885 |  ProSwap PROS | US$0,7714 | -5,20% | -18,23% | - | US$345.996 | - |
| 2886 |  HOPR HOPR | US$0,2297 | -0,91% | -5,81% | - | US$370.984 | - |
| 2887 |  Cofinex Coin CNX | US$0,09182 | -3,57% | -9,11% | - | US$341.716 | - |
| 2888 |  300FIT NETWORK FIT | US$0,0008846 | -4,48% | -17,37% | - | US$340.483 | - |
| 2889 |  Ndau NDAU | US$34,75 | 5,87% | 19,34% | - | US$340.289 | - |
| 2890 |  NiiFi NIIFI | US$0,05387 | 8,53% | 14,80% | - | US$339.149 | - |
| 2891 |  Wrapped Centrifuge WCFG | US$0,6881 | -7,64% | 0,00% | - | US$333.825 | - |
| 2892 |  DeFi of Thrones DOTX | US$0,09728 | -0,69% | -5,45% | - | US$335.008 | - |
| 2893 |  Avalaunch XAVA | US$0,5209 | -6,10% | -21,00% | - | US$333.680 | - |
| 2894 |  Idea Chain Coin ICH | US$2,11 | 16,57% | -8,02% | - | US$333.587 | - |
| 2895 |  pTokens BTC PBTC | US$29.815,04 | -3,07% | -7,55% | - | US$491.704 | - |
| 2896 |  Hugo Finance HUGO | US$0,0005011 | -7,20% | -37,67% | - | US$323.520 | - |
| 2897 |  Bafi Finance BAFI | US$5,25 | -2,84% | -19,74% | - | US$324.062 | - |
| 2898 |  PIGX PIGX | US$0,04028 | 2,58% | -22,14% | - | US$334.734 | - |
| 2899 |  Zerogoki REI | US$4,06 | -0,11% | 93,62% | - | US$320.648 | - |
| 2900 |  SafeBank SBANK | US$0,000000005363 | 0,00% | 0,00% | - | US$427.896 | - |
| 2901 |  Charli3 C3 | US$0,8829 | -4,40% | -19,00% | - | US$319.240 | - |
| 2902 |  CellETF ECELL | US$0,03114 | 0,90% | -2,59% | - | US$319.332 | - |
| 2903 |  HitBTC Token HIT | US$0,1616 | -4,29% | -14,86% | - | US$316.410 | - |
| 2904 |  Uniqly UNIQ | US$0,4590 | -8,40% | -29,16% | - | US$318.865 | - |
| 2905 |  MobieCoin MBX | US$0,005513 | -7,45% | -28,84% | - | US$315.257 | - |
| 2906 |  ImpulseVen VEN | US$0,2779 | -0,04% | -10,44% | - | US$311.724 | - |
Tabel di atas menampilkan halaman 58 dari total 115 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.