Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Earn Defi Coin EDC | US$9,83 | -3,14% | -20,59% | - | US$2.010.295 | - |
| 2658 |  LINKDOWN LINKDOWN | US$0,4320 | 12,79% | 61,74% | - | US$1.958.843 | - |
| 2659 |  Rabbit Finance RABBIT | US$0,2793 | -3,39% | 6,22% | - | US$1.939.376 | - |
| 2660 |  FEG Token FEG | US$0,000000003193 | -17,29% | -27,42% | - | US$1.944.609 | - |
| 2661 |  Hoo Token HOO | US$0,4041 | -5,43% | -17,31% | - | US$1.696.164 | - |
| 2662 |  Cavapoo CAVA | US$0,000000000117 | 4,51% | -40,54% | - | US$1.894.961 | - |
| 2663 |  Altura ALU | US$0,009458 | 220,42% | 186,75% | - | US$1.917.354 | - |
| 2664 |  UNIUP UNIUP | US$2,31 | -16,96% | -45,69% | - | US$1.843.448 | - |
| 2665 |  G999 G999 | US$0,004176 | 9,10% | 11,89% | - | US$1.795.791 | - |
| 2666 |  Genebank Token GNBT | US$0,9277 | 0,54% | 1,26% | - | US$1.726.461 | - |
| 2667 |  Paypolitan Token EPAN | US$0,06280 | -8,17% | -17,93% | - | US$1.702.948 | - |
| 2668 |  Bitcoin TRC20 BTCT | US$29.706,62 | -3,19% | -8,89% | - | US$1.688.583 | - |
| 2669 |  RealFevr FEVR | US$0,006270 | -8,98% | 2,54% | - | US$2.205.771 | - |
| 2670 |  Filda FILDA | US$0,1099 | -8,97% | -24,04% | - | US$1.640.481 | - |
| 2671 |  VEROX VRX | US$254,18 | 2,56% | -26,77% | - | US$1.658.652 | - |
| 2672 |  ADAX ADAX | US$0,3029 | -2,10% | 6,32% | - | US$1.560.274 | - |
| 2673 |  UNION Protocol Governance Token UNN | US$0,009490 | -12,07% | -24,32% | - | US$1.318.450 | - |
| 2674 |  Globalvillage Ecosystem GVE | US$0,0001504 | -3,60% | 8,14% | - | US$1.543.873 | - |
| 2675 |  Mrweb Finance AMA | US$0,03046 | -3,11% | -0,34% | - | US$1.513.526 | - |
| 2676 |  Medican Coin MCAN | US$0,05733 | -9,81% | -21,01% | - | US$1.511.114 | - |
| 2677 |  TimeCoinProtocol TMCN | US$74,34 | -3,38% | 21,31% | - | US$1.469.150 | - |
| 2678 |  nHBTC N0001 | US$0,2939 | -22,86% | -23,67% | - | US$1.476.477 | - |
| 2679 |  CoinWind COW | US$1,30 | -2,31% | -12,90% | - | US$1.442.949 | - |
| 2680 |  Daddy Doge DADDYDOGE | US$0,00000001776 | -35,06% | 0,00% | - | US$3.271.479 | - |
| 2681 |  Velo VELO | US$0,3260 | -10,99% | -5,20% | - | US$1.411.316 | - |
| 2682 |  Adappter Token ADP | US$0,06782 | -0,55% | 0,00% | - | US$1.405.343 | - |
| 2683 |  Pig Finance PIG | US$0,00000005648 | -15,20% | -23,53% | - | US$1.400.968 | - |
| 2684 |  SXPUP SXPUP | US$0,1556 | -20,23% | -47,73% | - | US$1.383.371 | - |
| 2685 |  Content Value Network CVNT | US$1,17 | 3,59% | -13,19% | - | US$1.352.419 | - |
| 2686 |  MiniDOGE MINIDOGE | US$0,00000004585 | 18,04% | -47,61% | - | US$2.400.904 | - |
| 2687 |  MobileCoin MOB | US$9,16 | -4,49% | -15,24% | - | US$1.289.729 | - |
| 2688 |  Centrifuge CFG | US$0,6902 | -6,70% | 0,00% | - | US$1.289.307 | - |
| 2689 |  PlayAndLike PAL | US$0,000002278 | -6,02% | -76,50% | - | US$1.290.023 | - |
| 2690 |  Jasmy JASMY | US$0,01940 | -24,40% | -53,88% | - | US$1.306.479 | - |
| 2691 |  The Everlasting Parachain ELP | US$5,02 | 1,44% | 130,54% | - | US$2.210.962 | - |
| 2692 |  GRAP GRAP | US$0,1854 | 112,15% | 115,28% | - | US$1.252.030 | - |
| 2693 |  Popsicle Finance ICE | US$1,55 | -13,84% | -29,60% | - | US$1.212.351 | - |
| 2694 |  FUTUREXCRYPTO FXC | US$1,34 | 0,96% | 30,41% | - | US$1.186.492 | - |
| 2695 |  Floki Inu FLOKI | US$0,000003392 | 118,45% | 51,10% | - | US$1.166.793 | - |
| 2696 |  SingularityDAO SDAO | US$0,9560 | -4,32% | -16,97% | - | US$1.146.226 | - |
| 2697 |  XCAD Network XCAD | US$0,6058 | -21,21% | -37,21% | - | US$1.131.959 | - |
| 2698 |  BKEX Token BKK | US$0,1305 | -3,33% | -15,09% | - | US$1.110.496 | - |
| 2699 |  3x Long EOS Token EOSBULL | US$0,0007876 | -16,27% | -43,12% | - | US$1.106.819 | - |
| 2700 |  Fisco Coin FSCC | US$0,9538 | -2,66% | -7,99% | - | US$1.077.890 | - |
| 2701 |  Football Stars FootballStars | US$0,000005563 | 0,63% | -12,66% | - | US$1.142.054 | - |
| 2702 |  xSUSHI XSUSHI | US$7,43 | -4,15% | -10,42% | - | US$1.066.233 | - |
| 2703 |  Binance VND BVND | US$0,00004170 | 1,61% | 2,06% | - | US$1.065.890 | - |
| 2704 |  Hokkaidu Inu HOKK | US$0,000000000212 | -17,92% | -43,30% | - | US$1.065.645 | - |
| 2705 |  MilliMeter MM | US$0,4962 | 9,49% | -9,96% | - | US$1.049.305 | - |
| 2706 |  FILUP FILUP | US$0,7812 | -17,78% | -39,77% | - | US$1.053.766 | - |
Tabel di atas menampilkan halaman 54 dari total 115 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.