Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  VectorAI VEC2 | US$0,0005962 | -3,26% | -8,82% | US$10.971 | - | 18.399.311 VEC2 |
| 2457 |  CrevaCoin CREVA | US$0,0002981 | -3,26% | -8,82% | US$10.849 | - | 36.390.750 CREVA |
| 2458 |  Nekonium NUKO | US$0,0008944 | -27,44% | -8,82% | US$10.733 | US$1,40 | 12.000.829 NUKO |
| 2459 |  XMCT XMCT | US$0,0001000 | 0,02% | 0,03% | US$10.534 | - | 105.319.790 XMCT |
| 2460 |  Blakecoin BLC | US$0,0003639 | -4,34% | -30,78% | US$10.564 | - | 29.028.833 BLC |
| 2461 |  MktCoin MLM | US$0,000008485 | 13,04% | 29,23% | US$10.263 | US$78,47 | 1.209.529.900 MLM |
| 2462 |  PAXEX PAXEX | US$0,0005813 | -5,68% | 22,62% | US$10.215 | - | 17.571.745 PAXEX |
| 2463 |  Comet CMT | US$0,01163 | -3,26% | -8,82% | US$10.148 | - | 872.830 CMT |
| 2464 |  EagleX EGX | US$0,0002981 | -3,27% | -8,83% | US$10.010 | - | 33.583.500 EGX |
| 2465 |  Quebecoin QBC | US$0,001491 | -3,26% | -8,82% | US$9.992 | - | 6.703.138 QBC |
| 2466 |  SongCoin SONG | US$0,0002981 | -3,27% | -8,83% | US$9.707 | - | 32.565.300 SONG |
| 2467 |  ARbit ARB | US$0,0008942 | -3,27% | -8,83% | US$9.684 | - | 10.830.050 ARB |
| 2468 |  Gossip Coin GOSS | US$0,0002981 | -3,26% | -8,82% | US$9.683 | US$1,50 | 32.479.221 GOSS |
| 2469 |  WeShow Token WET | US$0,000008707 | 0,22% | 0,12% | US$9.557 | - | 1.097.650.000 WET |
| 2470 |  YoloCash YLC | US$0,0003219 | -1,60% | -7,88% | US$9.495 | US$31.204,87 | 29.499.388 YLC |
| 2471 |  SeChain SNN | US$0,0000005544 | -17,56% | -18,47% | US$9.443 | US$490,69 | 17.033.991.147 SNN |
| 2472 |  Cabbage CAB | US$0,0008944 | -3,26% | -8,82% | US$9.391 | - | 10.499.996 CAB |
| 2473 |  SONO SONO | US$0,004472 | -3,26% | -19,55% | US$9.323 | US$3,75 | 2.084.823 SONO |
| 2474 |  ROIyal Coin ROCO | US$0,004769 | -3,27% | -14,20% | US$9.278 | - | 1.945.398 ROCO |
| 2475 |  CCUniverse UVU | US$0,000008944 | -3,26% | 36,77% | US$8.950 | US$272,32 | 1.000.660.283 UVU |
| 2476 |  Obee Network OBEE | US$0,0001450 | 0,04% | 6,29% | US$8.860 | US$26,98 | 61.086.084 OBEE |
| 2477 |  Bionic BNC | US$0,00001663 | -1,60% | 7,09% | US$8.630 | US$0,8400 | 518.931.721 BNC |
| 2478 |  Kabberry Coin KKC | US$0,0004174 | -3,26% | -14,90% | US$8.285 | US$0,2800 | 19.850.906 KKC |
| 2479 |  Helex HLX | US$0,1147 | -0,77% | 3,17% | US$8.048 | US$4.235,80 | 70.160 HLX |
| 2480 |  Independent Money System IMS | US$0,001491 | -3,26% | -8,82% | US$8.003 | - | 5.368.934 IMS |
| 2481 |  Kemacoin KEMA | US$0,0003279 | -3,26% | -22,85% | US$7.989 | US$0,01000 | 24.360.241 KEMA |
| 2482 |  Klimatas KTS | US$0,01090 | 5,31% | -7,83% | US$7.877 | US$161,89 | 722.904 KTS |
| 2483 |  BitMoney BIT | US$0,00008944 | -51,63% | 36,77% | US$7.378 | US$24,35 | 82.497.698 BIT |
| 2484 |  SpeedCash SCS | US$0,01282 | -3,26% | -8,82% | US$7.368 | - | 574.745 SCS |
| 2485 |  Galilel GALI | US$0,0003727 | -3,26% | 13,98% | US$7.240 | - | 19.428.483 GALI |
| 2486 |  JavaScript Token JS | US$0,0008944 | -3,26% | -11,76% | US$7.148 | US$0,2000 | 7.991.996 JS |
| 2487 |  Cannation CNNC | US$0,002683 | -3,26% | -8,82% | US$6.646 | - | 2.476.893 CNNC |
| 2488 |  SocialCoin SOCC | US$0,0006073 | -1,46% | -7,13% | US$6.388 | - | 10.518.425 SOCC |
| 2489 |  XDNA XDNA | US$0,0007006 | 1,92% | -6,84% | US$6.181 | - | 8.822.007 XDNA |
| 2490 |  Iconic ICON | US$0,01000 | -3,78% | -6,73% | US$5.929 | US$0,01000 | 592.894 ICON |
| 2491 |  Electrum Dark ELD | US$0,001520 | 16,73% | -8,72% | US$5.926 | US$64,78 | 3.899.312 ELD |
| 2492 |  Ragnarok RAGNA | US$0,0003577 | -3,26% | -15,83% | US$5.809 | - | 16.238.639 RAGNA |
| 2493 |  ALL BEST ICO ALLBI | US$0,00002385 | -2,66% | -31,45% | US$5.796 | US$0,1900 | 243.000.000 ALLBI |
| 2494 |  Akroma AKA | US$0,0002981 | -3,27% | -8,83% | US$5.716 | US$0,5000 | 19.177.485 AKA |
| 2495 |  LitecoinToken LTK | US$0,00000006001 | 0,02% | 0,01% | US$5.629 | - | 93.798.013.228 LTK |
| 2496 |  Dinero DIN | US$0,0005961 | -3,27% | -13,17% | US$5.334 | US$19,29 | 8.947.929 DIN |
| 2497 |  FinNexus FNX | US$0,0001509 | -2,26% | -97,60% | US$5.201 | US$2,30 | 34.472.130 FNX |
| 2498 |  Coinonat CXT | US$0,0005962 | -3,26% | -8,82% | US$5.142 | - | 8.623.200 CXT |
| 2499 |  Wild Beast Block WBB | US$0,02802 | -3,26% | -8,82% | US$5.098 | - | 181.919 WBB |
| 2500 |  PLNcoin PLNC | US$0,0002981 | -3,27% | -8,83% | US$5.094 | - | 17.089.600 PLNC |
| 2501 |  IBStoken IBS | US$0,004624 | -2,38% | -8,70% | US$4.945 | US$46.790,03 | 1.069.402 IBS |
| 2502 |  Bitvolt VOLT | US$0,0002981 | -3,26% | -8,82% | US$4.945 | - | 16.588.056 VOLT |
| 2503 |  Dash Green DASHG | US$0,002117 | -3,26% | -8,82% | US$4.870 | - | 2.300.683 DASHG |
| 2504 |  CaluraCoin CLC | US$0,0003279 | -11,33% | -22,86% | US$4.849 | US$18,18 | 14.788.954 CLC |
| 2505 |  SharedStake SGT | US$0,03123 | -2,05% | -8,04% | US$4.685 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 115 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.