Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  FirstCoin FRST | US$0,001232 | -1,61% | -22,01% | US$38.449 | - | 31.207.528 FRST |
| 2307 |  MESEFA SEFA | US$0,08903 | 7,25% | -7,27% | US$38.339 | US$2.095,77 | 430.655 SEFA |
| 2308 |  PostCoin POST | US$0,002385 | -3,26% | -8,82% | US$37.845 | - | 15.868.233 POST |
| 2309 |  XPA XPA | US$0,0006616 | -1,60% | -7,83% | US$37.831 | - | 57.177.751 XPA |
| 2310 |  Scanetchain SWC | US$0,00004472 | -3,26% | -8,82% | US$37.541 | US$11,47 | 839.506.297 SWC |
| 2311 |  PureVidz VIDZ | US$0,0002981 | -3,26% | -8,82% | US$37.349 | - | 125.279.775 VIDZ |
| 2312 |  ZINC ZINC | US$0,006631 | -3,66% | -13,81% | US$37.023 | US$67,59 | 5.583.588 ZINC |
| 2313 |  GlobalToken GLT | US$0,0002981 | -3,26% | -8,82% | US$36.349 | US$0,8300 | 121.926.850 GLT |
| 2314 |  Streamit Coin STREAM | US$0,002683 | 1,90% | -8,82% | US$36.301 | US$11,39 | 13.529.414 STREAM |
| 2315 |  MedicCoin MEDIC | US$0,0001192 | -3,26% | -8,82% | US$35.578 | - | 298.349.398 MEDIC |
| 2316 |  Yearn Finance Bit YFBT | US$32,02 | 33,66% | 15,31% | US$35.289 | US$9.505,22 | 1.102 YFBT |
| 2317 |  Plus-Coin NPLC | US$0,00007513 | -21,18% | -9,45% | US$35.306 | US$0,01000 | 469.946.471 NPLC |
| 2318 |  Cryptrust CTRT | US$0,000004933 | -0,01% | -0,04% | US$34.988 | US$2.181,33 | 7.092.756.485 CTRT |
| 2319 |  FSBT API Token FSBT | US$0,009960 | -4,35% | -50,23% | US$34.957 | US$29.105,19 | 3.509.535 FSBT |
| 2320 |  Bitcoin Zero BZX | US$0,001192 | 31,70% | -12,84% | US$34.595 | US$4,49 | 29.010.752 BZX |
| 2321 |  FuzzBalls FUZZ | US$0,007155 | -3,26% | -8,82% | US$34.558 | - | 4.829.945 FUZZ |
| 2322 |  ParkByte PKB | US$0,007155 | -3,26% | -8,82% | US$34.086 | - | 4.764.026 PKB |
| 2323 |  Joint Ventures JOINT | US$0,001502 | 4,63% | -7,88% | US$33.419 | US$6.334,82 | 22.248.085 JOINT |
| 2324 |  WinCash WCC | US$0,02184 | 1,05% | -10,88% | US$32.757 | US$29,38 | 1.499.784 WCC |
| 2325 |  XOVBank XOV | US$0,0002295 | -2,68% | -8,49% | US$32.538 | - | 141.755.903 XOV |
| 2326 |  KWHCoin KWH | US$0,00001788 | -1,60% | -7,83% | US$32.321 | - | 1.807.438.681 KWH |
| 2327 |  Cream CRM | US$0,0007155 | 45,11% | 45,88% | US$32.275 | US$24,51 | 45.108.749 CRM |
| 2328 |  Vortex Defi VTX | US$0,01284 | -2,30% | -19,42% | US$32.107 | US$9.993,87 | 2.500.000 VTX |
| 2329 |  AceD ACED | US$0,0001600 | -46,41% | -51,38% | US$31.918 | US$10.537,99 | 199.487.000 ACED |
| 2330 |  Onix ONX | US$0,0002981 | -3,26% | -8,82% | US$31.921 | - | 107.072.781 ONX |
| 2331 |  ICOBID ICOB | US$0,0002981 | -3,26% | -8,82% | US$31.914 | - | 107.048.455 ICOB |
| 2332 |  Global Currency Reserve GCR | US$0,0002980 | -3,29% | -8,85% | US$31.895 | - | 107.023.597 GCR |
| 2333 |  Digital Money Bits DMB | US$0,0002981 | -3,26% | -8,82% | US$31.653 | - | 106.173.958 DMB |
| 2334 |  Bitcoiin B2G | US$0,0005962 | -3,26% | -8,82% | US$31.459 | - | 52.761.896 B2G |
| 2335 |  TravelNote TVNT | US$0,01461 | 35,44% | 27,65% | US$31.456 | US$1.542,41 | 2.153.333 TVNT |
| 2336 |  Ultragate ULG | US$0,002683 | -12,95% | -17,95% | US$31.427 | US$56,64 | 11.714.675 ULG |
| 2337 |  Tourist Token TOTO | US$0,000005776 | 86,10% | -9,83% | US$31.382 | US$23,60 | 5.433.323.630 TOTO |
| 2338 |  BitGuild PLAT PLAT | US$0,0006327 | 21,10% | -19,79% | US$37.690 | US$13.339,02 | 59.566.902 PLAT |
| 2339 |  ArbitrageCT ARCT | US$0,0002981 | -3,27% | -8,83% | US$31.195 | - | 104.655.777 ARCT |
| 2340 |  Thingschain TIC | US$0,000002682 | -29,71% | -18,72% | US$30.700 | US$628,68 | 11.445.000.000 TIC |
| 2341 |  Aeron ARNX | US$0,001515 | 156,65% | 71,88% | US$30.309 | US$61.950,95 | 20.000.000 ARNX |
| 2342 |  BBSCoin BBS | US$0,0000002980 | -3,29% | -69,62% | US$30.272 | US$1,40 | 101.578.614.878 BBS |
| 2343 |  Trexcoin TREX | US$0,00002981 | 75,90% | -8,82% | US$30.016 | US$0,01000 | 1.006.849.553 TREX |
| 2344 |  pulltherug.finance RUGZ | US$3,15 | -2,05% | -10,16% | US$29.716 | - | 9.437 RUGZ |
| 2345 |  Narrative NRVE | US$0,0003620 | -6,72% | -22,70% | US$29.838 | - | 82.428.004 NRVE |
| 2346 |  Arion ARION | US$0,002087 | -3,26% | -20,22% | US$29.837 | US$2,02 | 14.297.782 ARION |
| 2347 |  Mchain MAR | US$0,0004591 | -31,92% | -50,35% | US$29.812 | US$42,99 | 64.935.725 MAR |
| 2348 |  Theresa May Coin MAY | US$0,0002981 | -3,26% | -8,82% | US$29.818 | - | 100.018.000 MAY |
| 2349 |  HashNet BitEco HNB | US$0,001000 | -8,99% | 10,04% | US$29.649 | US$14,49 | 29.640.456 HNB |
| 2350 |  UChain UCN | US$0,00009746 | -1,60% | -19,35% | US$29.759 | US$5.162,05 | 305.346.957 UCN |
| 2351 |  Natmin Pure Escrow NAT | US$0,0001788 | -50,80% | -53,94% | US$28.896 | US$0,08000 | 161.588.985 NAT |
| 2352 |  OREO ORE | US$0,0003086 | -10,16% | -1,69% | US$28.666 | US$27.547,03 | 92.896.174 ORE |
| 2353 |  Donu DONU | US$0,005664 | -3,26% | -8,82% | US$28.723 | - | 5.070.895 DONU |
| 2354 |  ImageCash IMGC | US$0,005366 | 16,09% | -25,40% | US$28.636 | US$41,50 | 5.336.414 IMGC |
| 2355 |  ETHplode ETHPLO | US$0,0006527 | -2,77% | 46,19% | US$28.622 | - | 43.853.881 ETHPLO |
Tabel di atas menampilkan halaman 47 dari total 115 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.