Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  wave edu coin WEC | US$0,0008944 | -2,79% | 9,42% | US$127.429 | US$135,63 | 142.479.441 WEC |
| 2105 |  Knekted KNT | US$0,0001252 | -9,73% | 7,47% | US$125.173 | US$0,1600 | 1.000.000.000 KNT |
| 2106 |  LHT LHT | US$0,002500 | -1,24% | -5,63% | US$124.986 | US$13,39 | 50.000.000 LHT |
| 2107 |  Spaceswap SHAKE SHAKE | US$168,94 | -6,34% | -25,06% | US$124.071 | US$7.843,03 | 734 SHAKE |
| 2108 |  Gravity GZRO | US$0,00008944 | -3,26% | 36,77% | US$123.944 | - | 1.385.822.756 GZRO |
| 2109 |  Thrive Token THRT | US$0,001192 | -3,26% | -8,82% | US$123.122 | US$467,91 | 103.247.500 THRT |
| 2110 |  Cobinhood COB | US$0,0002981 | -3,26% | -8,84% | US$122.528 | - | 410.999.847 COB |
| 2111 |  Cryptojacks CJ | US$0,0002981 | -3,26% | -8,82% | US$121.207 | - | 406.568.581 CJ |
| 2112 |  MicroMoney AMM | US$0,007638 | -6,86% | -15,69% | US$120.499 | US$93.480,54 | 15.777.256 AMM |
| 2113 |  Evil Coin EVIL | US$0,005664 | -3,26% | -8,82% | US$119.066 | - | 21.020.383 EVIL |
| 2114 |  Neutron NTRN | US$0,003041 | -3,26% | -8,82% | US$118.963 | - | 39.121.694 NTRN |
| 2115 |  GoNetwork GOT | US$0,001627 | -1,78% | -14,30% | US$117.155 | US$122.587 | 71.994.620 GOT |
| 2116 |  Beetle Coin BEET | US$0,0004435 | -1,91% | -0,67% | US$117.587 | US$2.467,40 | 265.150.750 BEET |
| 2117 |  Arepacoin AREPA | US$0,006782 | 22,27% | 24,20% | US$116.442 | US$0,2200 | 17.169.045 AREPA |
| 2118 |  Ormeus Cash OMC | US$0,0006304 | -19,27% | -27,55% | US$120.028 | US$771,16 | 190.398.627 OMC |
| 2119 |  Dynamite DYNMT | US$0,2975 | -8,17% | -13,35% | US$116.370 | US$109.008 | 391.169 DYNMT |
| 2120 |  Elementeum ELET | US$0,02227 | -3,67% | -13,82% | US$116.343 | US$62,15 | 5.223.113 ELET |
| 2121 |  Jetcoin JET | US$0,009103 | -1,41% | -76,60% | US$116.225 | US$134.784 | 12.768.025 JET |
| 2122 |  Rimbit RBT | US$0,0005847 | -1,69% | -10,58% | US$115.533 | - | 197.581.050 RBT |
| 2123 |  Playgroundz IOG | US$0,004068 | 1,67% | -24,97% | US$116.126 | US$2.391,32 | 28.545.120 IOG |
| 2124 |  ITO Utility Token IUT | US$0,001252 | -1,60% | -28,35% | US$115.367 | - | 92.163.649 IUT |
| 2126 |  Opal OPAL | US$0,007453 | -3,26% | -8,82% | US$112.961 | - | 15.156.364 OPAL |
| 2127 |  HeartBout HB | US$0,002087 | -3,26% | -8,82% | US$111.637 | US$5,01 | 53.495.267 HB |
| 2128 |  Meridian Network LOCK | US$0,01018 | 5,14% | -75,32% | US$111.393 | - | 10.947.705 LOCK |
| 2129 |  Cyber Movie Chain CMCT | US$0,000005544 | -1,60% | -7,88% | US$110.871 | - | 20.000.000.000 CMCT |
| 2130 |  EtherInc ETI | US$0,0003473 | -3,26% | -8,82% | US$110.610 | - | 318.472.252 ETI |
| 2131 |  Transcodium TNS | US$0,001455 | -3,69% | -13,81% | US$110.334 | US$42,10 | 75.807.938 TNS |
| 2132 |  Tutti Frutti TFF | US$0,001412 | -10,11% | -2,27% | US$110.011 | US$14.271,33 | 77.892.928 TFF |
| 2133 |  Litecoin Plus LCP | US$0,03995 | 4,54% | 4,43% | US$109.952 | US$0,6600 | 2.752.341 LCP |
| 2134 |  ModiHost AIM | US$0,08812 | -3,51% | -9,29% | US$109.851 | US$20.911,02 | 1.246.664 AIM |
| 2135 |  Cheesecoin CHEESE | US$0,0002686 | -3,17% | -17,86% | US$109.806 | US$36,51 | 408.869.908 CHEESE |
| 2136 |  SkinCoin SKIN | US$0,001240 | -2,40% | -11,28% | US$109.348 | - | 88.183.483 SKIN |
| 2137 |  Cipher CPR | US$0,001414 | 6,04% | -28,91% | US$107.886 | US$86.838,59 | 76.283.402 CPR |
| 2138 |  Kind Ads Token KIND | US$0,002546 | -2,11% | -7,41% | US$107.559 | US$7,35 | 42.246.693 KIND |
| 2139 |  BidiPass BDP | US$0,0002735 | -0,97% | -49,78% | US$105.739 | US$4.866,77 | 386.631.337 BDP |
| 2140 |  Energycoin ENRG | US$0,0008646 | -3,26% | 5,77% | US$105.757 | - | 122.325.446 ENRG |
| 2141 |  BLOC.MONEY BLOC | US$0,005664 | -26,48% | -27,81% | US$105.626 | US$98,37 | 18.647.563 BLOC |
| 2142 |  Merebel MERI | US$0,01699 | 6,37% | -13,39% | US$105.260 | US$0,3000 | 6.195.344 MERI |
| 2143 |  GuccioneCoin GCC | US$0,005068 | -3,26% | -8,82% | US$102.809 | - | 20.285.537 GCC |
| 2144 |  ROAD ROAD | US$0,001300 | -23,51% | -34,80% | US$103.120 | US$30.343,84 | 79.300.570 ROAD |
| 2145 |  Alchemint Standards SDS | US$0,0003218 | -1,61% | -7,89% | US$102.327 | US$17,96 | 317.946.798 SDS |
| 2146 |  WABnetwork WAB | US$0,000005961 | -35,52% | -8,83% | US$101.312 | US$6,54 | 16.994.541.755 WAB |
| 2147 |  Gene Source Code Chain GENE | US$0,0002683 | -3,26% | 36,77% | US$100.682 | - | 375.244.800 GENE |
| 2148 |  HyperAlloy ALLOY | US$0,02870 | -51,80% | -65,43% | US$99.125 | US$4,35 | 3.453.286 ALLOY |
| 2149 |  TRAXIA TM2 | US$0,0002992 | -10,88% | -17,82% | US$98.247 | US$3,03 | 328.320.714 TM2 |
| 2150 |  Insight Protocol INX | US$0,0005199 | -3,73% | -48,76% | US$95.295 | US$90.050,74 | 183.285.663 INX |
| 2151 |  More Coin MORE | US$0,04770 | -1,41% | -0,75% | US$95.399 | US$364,03 | 2.000.000 MORE |
| 2152 |  SuperCoin SUPER | US$0,001789 | -3,26% | -21,84% | US$95.243 | - | 53.245.833 SUPER |
| 2153 |  Arionum ARO | US$0,0005962 | -3,26% | -39,21% | US$95.059 | US$8,99 | 159.429.300 ARO |
| 2154 |  ICE ROCK MINING ROCK2 | US$0,006044 | -1,60% | -4,43% | US$95.041 | - | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 43 dari total 115 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.