Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  PlayGame PXG | US$0,0002411 | -5,10% | -28,26% | US$241.039 | US$1.147,50 | 999.875.000 PXG |
| 1954 |  Master Contract Token MCT | US$0,0004232 | -2,31% | 21,41% | US$240.162 | US$96.982,78 | 567.499.990 MCT |
| 1955 |  Swing SWING | US$0,04502 | -3,26% | -8,82% | US$237.682 | - | 5.279.874 SWING |
| 1956 |  Crypto Sports CSPN | US$0,08675 | -3,26% | -11,55% | US$237.493 | US$490,34 | 2.737.526 CSPN |
| 1957 |  Advanced Technology Coin ARC | US$0,008049 | -3,26% | -8,82% | US$237.088 | - | 29.454.398 ARC |
| 1958 |  adToken ADT | US$0,0002981 | -51,63% | -40,90% | US$236.710 | US$53,04 | 794.000.000 ADT |
| 1959 |  CheesecakeSwap Token CCAKE | US$0,1307 | -7,17% | -43,37% | US$236.101 | US$17.555,08 | 1.806.114 CCAKE |
| 1960 |  Emerald Crypto EMD | US$0,01234 | 43,07% | 24,55% | US$235.887 | US$13,93 | 19.117.129 EMD |
| 1961 |  NeoWorld Cash NASH | US$0,000009903 | -9,16% | -59,83% | US$234.796 | US$411,45 | 23.709.948.546 NASH |
| 1962 |  Ether Zero ETZ | US$0,001267 | -4,19% | -11,52% | US$233.391 | US$9.871,95 | 184.219.463 ETZ |
| 1963 |  Fusible FUSII | US$0,5597 | 0,01% | -7,69% | US$232.426 | US$987,28 | 415.283 FUSII |
| 1964 |  MyBit MYB | US$0,001478 | -3,66% | -9,96% | US$232.278 | US$514,45 | 157.187.027 MYB |
| 1965 |  GamyFi Platform GFX | US$0,3432 | -20,29% | -49,72% | US$230.108 | US$74.792,36 | 670.507 GFX |
| 1966 |  DECENT DCT | US$0,004472 | -19,83% | -43,95% | US$229.433 | US$145,76 | 51.306.089 DCT |
| 1967 |  Savix SVX | US$3,36 | -6,64% | -7,20% | US$218.888 | US$211.679 | 65.090 SVX |
| 1968 |  BitCash BITC | US$0,009879 | -26,78% | -2,39% | US$219.300 | US$983,38 | 22.198.153 BITC |
| 1969 |  InterValue INVE | US$0,001771 | 0,02% | -11,47% | US$226.435 | US$0,03000 | 127.892.710 INVE |
| 1970 |  LunchMoney LMY | US$0,001860 | 26,03% | 34,99% | US$225.902 | - | 121.431.268 LMY |
| 1971 |  Solaris XLR | US$0,1561 | -4,54% | -14,89% | US$226.075 | US$53.822,64 | 1.448.441 XLR |
| 1972 |  DeFi Bids BID | US$0,01389 | -0,07% | -31,87% | US$223.350 | US$4.919,24 | 16.077.521 BID |
| 1973 |  Anoncoin ANC | US$0,1043 | 21,36% | -30,01% | US$220.197 | US$6,34 | 2.110.317 ANC |
| 1974 |  Lition LIT | US$0,006192 | -31,06% | -25,91% | US$220.091 | US$672,46 | 35.542.029 LIT |
| 1975 |  EtherGem EGEM | US$0,01124 | 7,89% | -8,57% | US$218.972 | US$702,19 | 19.483.114 EGEM |
| 1976 |  Devery EVE | US$0,003521 | -1,82% | -5,52% | US$221.532 | US$10.366,86 | 62.917.107 EVE |
| 1977 |  MEXC Token MEXC | US$0,0002116 | 16,84% | 108,13% | US$218.498 | US$2,53 | 1.032.549.908 MEXC |
| 1978 |  Twinci TWIN | US$1,09 | -11,41% | -19,53% | US$217.432 | US$112.804 | 200.000 TWIN |
| 1979 |  MesChain MES | US$0,0002499 | -8,37% | 17,92% | US$218.345 | US$15.946,56 | 873.695.232 MES |
| 1980 |  Collective CO2 | US$0,8590 | 1,92% | -7,10% | US$216.449 | US$144.085 | 251.966 CO2 |
| 1981 |  Vox.Finance VOX | US$12,98 | 7,17% | -11,01% | US$210.860 | US$97.336,76 | 16.245 VOX |
| 1982 |  8PAY 8PAY | US$0,02217 | -3,93% | -37,25% | US$224.430 | US$226.541 | 10.123.741 8PAY |
| 1983 |  Bidesk BDK | US$0,02686 | -25,26% | 4,22% | US$214.257 | - | 7.977.478 BDK |
| 1984 |  Zilla ZLA | US$0,003506 | -3,18% | -22,30% | US$210.355 | US$1.155,50 | 60.000.000 ZLA |
| 1985 |  Zenswap Network Token ZNT | US$0,00001787 | -0,90% | 608,08% | US$214.445 | US$141,95 | 12.001.366.640 ZNT |
| 1986 |  MidasProtocol MAS | US$0,001086 | -16,93% | -26,32% | US$212.403 | US$92.954,36 | 195.540.521 MAS |
| 1987 |  Sora Validator Token VAL | US$0,6177 | -5,91% | -34,75% | US$213.397 | US$94.569,75 | 345.476 VAL |
| 1988 |  BSCView BSCV | US$0,01789 | -8,70% | -48,03% | US$211.111 | US$191,33 | 11.801.399 BSCV |
| 1989 |  Cryptonite XCN | US$0,0002981 | -3,26% | -8,82% | US$211.222 | - | 708.506.520 XCN |
| 1990 |  ZeuxCoin ZUC | US$0,001100 | -26,66% | -26,65% | US$209.060 | US$13,16 | 189.999.899 ZUC |
| 1991 |  Tornado TCORE | US$34,64 | -4,15% | -8,52% | US$207.839 | US$42.297,38 | 6.000 TCORE |
| 1992 |  Rublix RBLX | US$0,009810 | -17,45% | -23,56% | US$203.509 | US$4.672,90 | 20.745.871 RBLX |
| 1993 |  Alpha Token A | US$0,005920 | 4,66% | -1,45% | US$205.621 | - | 34.731.759 A |
| 1994 |  Graft GRFT | US$0,0003473 | -5,20% | -29,08% | US$205.451 | US$59.984,98 | 591.481.833 GRFT |
| 1995 |  AllSafe ASAFE | US$0,02236 | -11,52% | -27,93% | US$204.483 | US$30,79 | 9.145.370 ASAFE |
| 1996 |  Kora Network Token KNT | US$0,0006080 | 3,00% | -21,70% | US$204.060 | US$2.668,27 | 335.625.000 KNT |
| 1997 |  GINcoin GIN | US$0,02527 | -1,60% | 585,10% | US$202.824 | - | 8.026.998 GIN |
| 1998 |  Ormeus Coin ORMEUS | US$0,005622 | -19,58% | -37,12% | US$201.843 | US$249,45 | 35.904.998 ORMEUS |
| 1999 |  ZCore ZCR | US$0,01961 | -10,40% | -33,22% | US$201.779 | US$635,03 | 10.290.470 ZCR |
| 2000 |  SPINDLE SPD | US$0,00005714 | -4,78% | -22,73% | US$201.205 | US$366,89 | 3.521.566.087 SPD |
| 2001 |  VouchForMe IPL | US$0,0008174 | 18,05% | 19,14% | US$200.800 | US$40,49 | 245.661.176 IPL |
| 2002 |  InsaneCoin INSN | US$0,007751 | 25,76% | 58,05% | US$198.333 | US$9,23 | 25.587.376 INSN |
Tabel di atas menampilkan halaman 40 dari total 115 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.