Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  Renewable Electronic Energy Coin REEC | US$0,0002504 | -7,27% | -12,75% | US$92.868 | US$39.973,94 | 370.900.699 REEC |
| 2157 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$270,43 | -2,05% | -8,04% | US$91.946 | - | 340 WVG0 |
| 2158 |  Fantasy Sports DFS | US$0,01669 | -2,47% | -4,45% | US$92.344 | - | 5.532.031 DFS |
| 2159 |  JUIICE JUI | US$0,00001394 | -23,28% | -28,17% | US$92.021 | - | 6.600.000.100 JUI |
| 2160 |  SHIELD XSH | US$0,0001789 | -7,90% | -13,96% | US$91.757 | US$7,09 | 512.973.375 XSH |
| 2161 |  Bitnation XPAT | US$0,000003007 | 0,23% | -24,76% | US$91.549 | US$89,68 | 30.444.373.640 XPAT |
| 2162 |  Defis XGM | US$0,0006754 | -64,65% | 106,59% | US$90.886 | US$82,81 | 134.558.580 XGM |
| 2163 |  Fire Lotto FLOT | US$0,003487 | 4,28% | 3,84% | US$95.830 | - | 27.481.717 FLOT |
| 2164 |  Adzcoin ADZ | US$0,001789 | -3,26% | -8,82% | US$89.127 | - | 49.827.043 ADZ |
| 2165 |  YENTEN YTN | US$0,002116 | -3,27% | -6,78% | US$88.784 | US$32,08 | 41.952.065 YTN |
| 2166 |  Bata BTA | US$0,01732 | 8,51% | -8,64% | US$87.516 | US$21,28 | 5.052.601 BTA |
| 2167 |  Photon PHO | US$0,000002148 | -5,07% | -18,27% | US$87.248 | - | 40.610.296.294 PHO |
| 2168 |  Impleum IMPL | US$0,008646 | -3,26% | -5,56% | US$87.012 | - | 10.064.390 IMPL |
| 2169 |  Matrexcoin MAC | US$0,003876 | -3,26% | -15,33% | US$85.947 | - | 22.176.440 MAC |
| 2170 |  Bintex Futures BNTX | US$0,9240 | -5,64% | -2,09% | US$93.095 | US$877.739 | 100.754 BNTX |
| 2171 |  GeyserCoin GSR | US$0,05515 | -1,12% | 5,43% | US$84.987 | US$26,17 | 1.540.930 GSR |
| 2172 |  HakunaMatata TATA | US$0,000000000186 | -6,22% | -24,62% | US$84.290 | - | 452.053.190.123.682 TATA |
| 2173 |  Bitcoin Classic BXC | US$0,1397 | 18,04% | -29,31% | US$83.844 | US$318,34 | 600.147 BXC |
| 2174 |  Aditus ADI | US$0,0003577 | -1,60% | -7,87% | US$83.736 | US$70.177,98 | 234.110.888 ADI |
| 2175 |  Ubricoin UBN | US$0,00003576 | -34,40% | -38,55% | US$83.603 | US$9,38 | 2.337.584.182 UBN |
| 2176 |  Fox Trading FOXT | US$0,009787 | -2,60% | -13,09% | US$83.065 | - | 8.487.614 FOXT |
| 2177 |  Simple Software Solutions SSS | US$0,02773 | -3,26% | -21,48% | US$81.060 | US$0,4800 | 2.923.674 SSS |
| 2178 |  WeBlock WON | US$0,01793 | 0,02% | 0,87% | US$80.762 | - | 4.505.536 WON |
| 2179 |  Universal Currency UNIT | US$0,005067 | -3,27% | -8,83% | US$80.818 | - | 15.949.110 UNIT |
| 2180 |  SiaCashCoin SCC | US$0,000004828 | 20,76% | 8,14% | US$80.799 | US$531,15 | 16.734.693.829 SCC |
| 2181 |  Connectome CNTM | US$0,06473 | -7,10% | -5,13% | US$78.369 | US$211.384 | 1.210.675 CNTM |
| 2182 |  YFFII Finance YFFII | US$2,18 | -20,95% | -9,63% | US$79.910 | US$125.616 | 36.666 YFFII |
| 2183 |  Rupee RUP | US$0,001798 | 82,37% | -5,71% | US$79.112 | - | 43.990.850 RUP |
| 2184 |  PayCoin XPY | US$0,006559 | -3,26% | -16,42% | US$78.674 | - | 11.995.342 XPY |
| 2185 |  MFCoin MFC | US$0,003745 | 128,80% | -7,92% | US$78.269 | US$33,86 | 20.901.004 MFC |
| 2186 |  Ruler Protocol RULER | US$20,89 | -9,77% | -25,33% | US$78.111 | US$82.525,10 | 3.739 RULER |
| 2187 |  Baguette Token BGTT | US$0,006688 | -3,25% | 44,94% | US$77.647 | - | 11.609.998 BGTT |
| 2188 |  POPCHAIN PCH | US$0,00008663 | 0,22% | 0,12% | US$77.347 | - | 892.799.357 PCH |
| 2189 |  Bitcoin Interest BCI | US$0,004174 | -9,71% | -63,53% | US$76.491 | US$39,32 | 18.326.892 BCI |
| 2190 |  PAYCENT PYN | US$0,0008951 | -15,37% | -35,25% | US$76.359 | US$111,35 | 85.310.628 PYN |
| 2191 |  Cash Tech CATE | US$0,006435 | 1,66% | -21,07% | US$75.643 | US$217.328 | 11.755.793 CATE |
| 2192 |  ATBCoin ATB | US$0,001789 | -3,26% | -8,82% | US$75.195 | - | 42.038.227 ATB |
| 2193 |  Italian Lira ITL | US$0,000002981 | -3,26% | -54,41% | US$74.531 | - | 24.999.999.998 ITL |
| 2194 |  Fireball FIRE | US$3,76 | -1,96% | -7,77% | US$74.126 | US$129,48 | 19.713 FIRE |
| 2195 |  PopularCoin POP | US$0,00001788 | -1,60% | -85,47% | US$74.421 | - | 4.161.678.826 POP |
| 2196 |  INRToken INRT | US$0,0002981 | -3,26% | -8,82% | US$74.010 | US$13,54 | 248.253.620 INRT |
| 2197 |  Taklimakan Network TAN | US$0,001639 | -0,18% | -11,21% | US$75.309 | US$43.151,25 | 45.942.180 TAN |
| 2198 |  BitSend BSD | US$0,002329 | 15,58% | -17,96% | US$73.153 | US$12,78 | 31.412.887 BSD |
| 2199 |  Neural Protocol NRP | US$0,000007689 | -1,60% | -4,39% | US$73.033 | US$20,98 | 9.497.994.014 NRP |
| 2200 |  Gentarium GTM | US$0,01312 | 9,15% | 25,38% | US$72.767 | US$0,3000 | 5.547.364 GTM |
| 2201 |  Semux SEM | US$0,005664 | -3,26% | -64,64% | US$72.007 | - | 12.712.343 SEM |
| 2202 |  SafeCapital SCAP | US$0,03870 | 15,29% | 11,22% | US$71.702 | US$116,55 | 1.852.870 SCAP |
| 2203 |  SynLev SYN | US$0,005863 | 18,44% | -15,94% | US$71.810 | US$22.716,00 | 12.247.020 SYN |
| 2204 |  TouchCon TOC | US$0,0006793 | 6,80% | -20,47% | US$71.322 | US$26.528,81 | 105.000.000 TOC |
| 2205 |  Ethereum Gold Project ETGP | US$0,00001192 | -67,08% | -8,83% | US$70.648 | US$103,90 | 5.925.401.909 ETGP |
Tabel di atas menampilkan halaman 44 dari total 115 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.