Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Bounty0x BNTY | US$0,0008467 | -13,45% | -6,77% | US$197.044 | US$40.287,67 | 232.720.097 BNTY |
| 2004 |  Boosted Finance BOOST | US$3,48 | 20,91% | -56,95% | US$208.462 | US$13.284,05 | 59.853 BOOST |
| 2005 |  Maecenas ART | US$0,002864 | -13,25% | -11,60% | US$197.284 | US$84,63 | 68.879.107 ART |
| 2006 |  Rotten ROT | US$0,002131 | -1,58% | -26,93% | US$194.954 | US$288,17 | 91.474.031 ROT |
| 2007 |  Storiqa STQ | US$0,00001788 | -1,60% | -7,88% | US$195.291 | - | 10.920.877.605 STQ |
| 2009 |  Polkally KALLY | US$0,01128 | -8,51% | -18,92% | US$194.705 | US$23.915,58 | 17.256.851 KALLY |
| 2010 |  CorionX CORX | US$0,001595 | -3,82% | -3,87% | US$193.633 | US$534.770 | 121.365.788 CORX |
| 2011 |  Netko NETKO | US$0,01490 | -3,27% | -8,83% | US$193.040 | - | 12.952.515 NETKO |
| 2012 |  DAOBet BET | US$0,001143 | -4,06% | -42,60% | US$191.233 | US$42,24 | 167.270.821 BET |
| 2013 |  Unicly Chris McCann Collection UCM | US$0,1883 | -2,05% | -8,04% | US$188.330 | - | 1.000.000 UCM |
| 2014 |  ChartEx CHART | US$0,009401 | -15,89% | -28,96% | US$188.018 | US$15.315,49 | 20.000.000 CHART |
| 2015 |  DeFinition DZI | US$0,07937 | 0,63% | -4,37% | US$185.231 | US$10,15 | 2.333.767 DZI |
| 2016 |  Bezop BEZ | US$0,003557 | -8,09% | -10,01% | US$198.094 | - | 55.685.931 BEZ |
| 2017 |  CROAT CROAT | US$0,002087 | 12,87% | -8,82% | US$184.216 | US$20,33 | 88.274.212 CROAT |
| 2018 |  TOKPIE TKP | US$0,006420 | -1,60% | 36,66% | US$184.337 | - | 28.714.064 TKP |
| 2019 |  RMPL RMPL | US$0,3129 | -1,60% | -7,88% | US$184.304 | - | 588.943 RMPL |
| 2020 |  Zeusshield ZSC | US$0,0001548 | -30,89% | -23,26% | US$181.084 | US$63,21 | 1.169.566.883 ZSC |
| 2021 |  W Green Pay WGP | US$0,01035 | 13,49% | 1,31% | US$182.520 | US$390.289 | 17.630.267 WGP |
| 2022 |  Sentinel Chain SENC | US$0,0009115 | -3,40% | -12,38% | US$179.802 | US$11.728,29 | 197.269.666 SENC |
| 2023 |  Cryptobuyer XPT | US$0,003133 | -1,25% | -3,53% | US$179.469 | - | 57.282.664 XPT |
| 2024 |  UpToken UP | US$0,001224 | -3,72% | -13,62% | US$179.350 | US$18,36 | 146.540.250 UP |
| 2025 |  Rentberry BERRY | US$0,0005943 | 3,78% | -7,48% | US$179.143 | - | 301.431.307 BERRY |
| 2026 |  SBank STS | US$0,01866 | -4,54% | -14,30% | US$178.579 | US$14.862,97 | 9.568.774 STS |
| 2027 |  Rivetz RVT | US$0,006803 | -3,66% | -13,96% | US$178.543 | US$24,13 | 26.244.468 RVT |
| 2028 |  Axe AXE | US$0,03369 | -6,63% | -23,31% | US$177.234 | US$116.094 | 5.260.968 AXE |
| 2029 |  Wrapped Basic CryptoKitties WCK | US$2,68 | -2,82% | -8,40% | US$176.077 | US$356,22 | 65.610 WCK |
| 2030 |  CUE Protocol CUE | US$22,79 | -3,63% | -34,69% | US$173.561 | US$3.402,10 | 7.617 CUE |
| 2031 |  SwiftCash SWIFT | US$0,0009538 | -11,56% | -11,60% | US$173.785 | US$0,7200 | 182.196.265 SWIFT |
| 2032 |  EveriToken EVT | US$0,007693 | -4,23% | -22,22% | US$173.971 | US$326,59 | 22.614.716 EVT |
| 2033 |  PRIA PRIA | US$2,48 | -3,30% | -6,84% | US$172.217 | US$352,43 | 69.356 PRIA |
| 2034 |  GoldMint MNTP | US$0,08992 | -1,86% | -6,07% | US$172.200 | - | 1.914.997 MNTP |
| 2035 |  Unicly Doki Doki Collection UDOKI | US$0,0001714 | -2,68% | -7,92% | US$171.400 | US$269,18 | 1.000.000.000 UDOKI |
| 2036 |  InvestFeed IFT | US$0,0008944 | -3,26% | -8,84% | US$171.165 | - | 191.381.257 IFT |
| 2037 |  EthereumX ETX | US$0,001957 | 0,63% | -24,96% | US$170.668 | US$409,61 | 87.225.579 ETX |
| 2038 |  WandX WAND | US$0,01394 | -3,67% | -13,82% | US$170.744 | - | 12.244.135 WAND |
| 2039 |  ZelaaPayAE ZPAE | US$0,0009990 | -0,97% | -13,21% | US$169.858 | US$141.775 | 170.022.159 ZPAE |
| 2040 |  Bitether BTR | US$0,002981 | -3,26% | -8,82% | US$169.141 | - | 56.735.293 BTR |
| 2041 |  Tokenbox TBX | US$0,01500 | -3,67% | -13,82% | US$168.503 | US$31,05 | 11.235.451 TBX |
| 2042 |  Bridge Protocol BRDG | US$0,0007501 | -7,40% | -8,12% | US$168.090 | US$213,06 | 224.088.259 BRDG |
| 2043 |  Gems GEM | US$0,0001389 | -17,26% | -24,65% | US$167.187 | US$106,71 | 1.203.292.896 GEM |
| 2044 |  Iridium IRD | US$0,007147 | -6,77% | -9,17% | US$166.299 | US$19,57 | 23.267.715 IRD |
| 2045 |  Scorum Coins SCR | US$0,005526 | -4,08% | 86,05% | US$161.708 | US$5.090,67 | 29.265.075 SCR |
| 2046 |  KnoxFS (new) KFX | US$0,3923 | -1,41% | -1,87% | US$164.254 | US$12.864,06 | 418.659 KFX |
| 2047 |  BoutsPro BOUTS | US$0,002146 | -17,01% | -31,61% | US$164.407 | US$7,87 | 76.615.188 BOUTS |
| 2048 |  HelloGold HGT | US$0,0006135 | -2,37% | -21,86% | US$161.381 | - | 263.034.654 HGT |
| 2049 |  Civitas CIV | US$0,01968 | -13,72% | 0,30% | US$160.748 | US$88,52 | 8.169.708 CIV |
| 2050 |  IONChain IONC | US$0,001323 | 21,01% | -13,49% | US$160.286 | US$5.380,33 | 121.180.605 IONC |
| 2051 |  Ethereum Gold ETG | US$0,007905 | -29,13% | -24,05% | US$159.683 | US$0,9600 | 20.199.973 ETG |
| 2052 |  Clash Token SCT | US$0,08945 | -2,05% | -19,43% | US$158.006 | - | 1.766.500 SCT |
| 2053 |  MORPHOSE MORPH | US$2,91 | -15,58% | -30,15% | US$157.811 | US$2.710,14 | 54.166 MORPH |
Tabel di atas menampilkan halaman 41 dari total 115 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.