Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Ellaism ELLA | US$0,001491 | -3,26% | -24,02% | US$70.203 | US$36,99 | 47.096.376 ELLA |
| 2207 |  UNICORN Token UNI | US$0,0006559 | -7,46% | 82,36% | US$70.121 | US$24,49 | 106.912.509 UNI |
| 2208 |  Unicly Genesis Collection UUNICLY | US$0,06970 | -2,05% | -8,04% | US$69.704 | - | 1.000.000 UUNICLY |
| 2209 |  Coin2.1 C2 | US$0,0008944 | -3,26% | -8,82% | US$69.981 | - | 78.245.975 C2 |
| 2210 |  Ouroboros OURO | US$0,002221 | 0,00% | -25,69% | US$69.510 | - | 31.296.749 OURO |
| 2211 |  Bigbom BBO | US$0,0002076 | 1,34% | -34,65% | US$69.729 | US$85.210,03 | 335.947.891 BBO |
| 2212 |  Kingdom Game 4.0 KDG | US$0,0007012 | -11,58% | -46,72% | US$69.274 | - | 98.793.771 KDG |
| 2213 |  Okschain OKS | US$0,00006072 | 15,86% | 10,19% | US$68.934 | US$199,64 | 1.135.330.000 OKS |
| 2214 |  EXMR FDN EXMR | US$0,01185 | 62,67% | -14,50% | US$74.766 | US$12.211,97 | 6.310.751 EXMR |
| 2215 |  GCN Coin GCN | US$0,0000004012 | -3,41% | -2,17% | US$69.041 | US$4,89 | 172.076.810.000 GCN |
| 2216 |  Bitzeny ZNY | US$0,0008944 | -3,26% | -8,82% | US$67.627 | US$2,16 | 75.614.500 ZNY |
| 2217 |  AiLink Token ALI | US$0,00001305 | -0,23% | -3,93% | US$67.673 | US$114,40 | 5.184.020.527 ALI |
| 2218 |  Xuez XUEZ | US$0,01610 | -3,26% | -8,82% | US$66.504 | US$30.328,04 | 4.131.018 XUEZ |
| 2219 |  StrongHands Masternode SHMN | US$0,02117 | 2,65% | -6,18% | US$66.221 | US$63,01 | 3.128.545 SHMN |
| 2220 |  GoldBlocks GB | US$0,004174 | -3,26% | -8,82% | US$64.959 | - | 15.563.873 GB |
| 2221 |  BitcoiNote BTCN | US$0,005068 | -3,26% | -8,82% | US$64.911 | US$25,57 | 12.807.766 BTCN |
| 2222 |  Grimm GRIMM | US$0,001070 | -11,74% | -18,23% | US$64.717 | US$34,49 | 60.501.300 GRIMM |
| 2223 |  Helix HLIX | US$0,001888 | 428,66% | -35,87% | US$64.537 | - | 34.180.595 HLIX |
| 2224 |  LuckySevenToken LST | US$0,0009808 | 218,29% | -52,27% | US$64.334 | - | 65.590.200 LST |
| 2225 |  Ignition IC | US$0,04471 | -3,08% | -8,65% | US$64.302 | US$28,32 | 1.438.165 IC |
| 2226 |  IFX24 IFX24 | US$0,02132 | -3,26% | 25,38% | US$63.947 | - | 3.000.000 IFX24 |
| 2227 |  Uptrennd 1UP | US$0,0001580 | 4,64% | -1,37% | US$63.433 | US$16,02 | 401.460.369 1UP |
| 2228 |  NFX Coin NFXC | US$0,0005962 | -3,26% | -8,82% | US$62.501 | US$1.819,31 | 104.824.015 NFXC |
| 2229 |  Blockburn BURN | US$0,00003101 | 19,25% | -15,54% | US$61.172 | US$4,36 | 1.972.738.958 BURN |
| 2230 |  FidexToken FEX | US$0,000001967 | -9,80% | -32,44% | US$60.877 | US$0,01000 | 30.948.335.553 FEX |
| 2231 |  Crowd Machine CMCT | US$0,0001282 | 0,16% | 10,26% | US$60.256 | US$7,09 | 470.164.800 CMCT |
| 2232 |  Truegame TGAME | US$0,0007253 | -1,58% | -7,80% | US$59.893 | US$1,00 | 82.575.464 TGAME |
| 2233 |  Pyrk PYRK | US$0,003779 | -5,87% | -24,62% | US$59.646 | US$4.133,37 | 15.781.994 PYRK |
| 2234 |  KUN KUN | US$29,71 | -0,65% | 6,02% | US$59.417 | US$63,58 | 2.000 KUN |
| 2235 |  Abitshadow Token ABST | US$0,0001208 | 564,82% | -17,71% | US$59.323 | - | 491.010.797 ABST |
| 2236 |  NevaCoin NEVA | US$0,01088 | -3,26% | -82,89% | US$59.104 | - | 5.431.630 NEVA |
| 2237 |  PengolinCoin PGO | US$0,002198 | -3,21% | -24,77% | US$57.633 | US$119.600 | 26.221.964 PGO |
| 2238 |  EUNOMIA ENTS | US$0,000003576 | 16,06% | 9,39% | US$58.728 | US$72,94 | 16.420.688.682 ENTS |
| 2239 |  CPUchain CPU | US$0,001103 | -3,26% | -11,22% | US$58.371 | US$8,96 | 52.917.350 CPU |
| 2240 |  Pirl PIRL | US$0,0006857 | 11,25% | -8,82% | US$58.004 | - | 84.593.637 PIRL |
| 2241 |  EnterCoin ENTRC | US$0,01006 | -1,29% | 0,21% | US$57.331 | US$60.844,07 | 5.696.850 ENTRC |
| 2242 |  CBDAO BREE | US$0,05365 | -1,60% | -53,94% | US$57.286 | US$123.501 | 1.067.840 BREE |
| 2243 |  Privatix PRIX | US$0,05068 | -12,98% | -19,68% | US$57.039 | US$16.510,05 | 1.125.455 PRIX |
| 2244 |  Waletoken WTN | US$0,000002861 | -7,39% | -18,11% | US$56.991 | US$323,01 | 19.918.713.667 WTN |
| 2245 |  Panda Yield BBOO | US$0,04063 | -5,61% | -20,31% | US$56.710 | US$3.465,24 | 1.395.721 BBOO |
| 2246 |  Rigel Finance RIGEL | US$13,51 | -3,35% | -12,05% | US$56.709 | US$2.267,45 | 4.199 RIGEL |
| 2247 |  Rubies RBIES | US$0,005366 | -3,26% | -8,82% | US$55.890 | - | 10.415.252 RBIES |
| 2248 |  Eroscoin ERO | US$0,0002981 | -3,26% | -8,82% | US$55.673 | - | 186.744.000 ERO |
| 2249 |  Commercium CMM | US$0,001252 | -3,26% | -8,82% | US$55.465 | - | 44.297.172 CMM |
| 2250 |  ShowHand HAND | US$0,0000008941 | -1,60% | -23,23% | US$55.357 | US$0,6500 | 61.912.434.418 HAND |
| 2251 |  ProxyNode PRX | US$0,0002981 | -51,63% | -42,75% | US$55.198 | US$90,51 | 185.153.151 PRX |
| 2252 |  imbrex REX | US$0,006369 | -1,80% | -30,75% | US$55.163 | - | 8.660.756 REX |
| 2253 |  Ratecoin XRA | US$0,0004472 | -3,26% | -8,82% | US$54.757 | - | 122.449.162 XRA |
| 2254 |  OptionRoom ROOM | US$0,004423 | -61,30% | -95,45% | US$53.948 | US$41.734,96 | 12.197.822 ROOM |
| 2255 |  Veles VLS | US$0,04174 | -0,41% | -11,96% | US$53.802 | US$0,01000 | 1.289.064 VLS |
Tabel di atas menampilkan halaman 45 dari total 115 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.