Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Netrum NTR | US$0,002160 | -1,93% | -8,07% | US$4.622 | - | 2.139.819 NTR |
| 2507 |  iBank IBANK | US$0,0008944 | -3,26% | -8,82% | US$4.048 | - | 4.526.324 IBANK |
| 2508 |  Bulleon BUL | US$0,003279 | -3,26% | -49,85% | US$3.595 | - | 1.096.353 BUL |
| 2509 |  Staker STR | US$0,002087 | -3,26% | -41,98% | US$3.543 | - | 1.697.796 STR |
| 2510 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | 0,03% | US$3.477 | US$21,32 | 347.574.541.555 BITS |
| 2511 |  Noah Coin NOAHP | US$0,00002627 | -1,60% | -7,88% | US$3.459 | - | 131.656.984 NOAHP |
| 2512 |  LiteCoin Ultra LTCU | US$0,003279 | -3,26% | -8,82% | US$3.382 | - | 1.031.300 LTCU |
| 2513 |  Save and Gain SANDG | US$0,001064 | -2,30% | -8,28% | US$3.261 | - | 3.064.800 SANDG |
| 2514 |  Alpha Coin APC | US$0,00008941 | -71,94% | 15,15% | US$3.129 | US$0,01000 | 35.000.000 APC |
| 2515 |  Mirai MRI | US$0,0008944 | -3,26% | -31,61% | US$3.069 | - | 3.432.003 MRI |
| 2516 |  Galactrum ORE | US$0,0005962 | 93,48% | -8,82% | US$3.056 | - | 5.124.807 ORE |
| 2517 |  Abulaba AAA | US$0,0001759 | 222,61% | -8,68% | US$2.654 | - | 15.090.818 AAA |
| 2519 |  Project-X NANOX | US$26.831,06 | -3,26% | -8,82% | US$2.100 | US$264,77 | 0 NANOX |
| 2520 |  PonziCoin PONZI | US$0,002385 | -3,26% | -8,82% | US$2.054 | - | 861.099 PONZI |
| 2521 |  MNPCoin MNP | US$0,0009242 | 15,35% | -11,67% | US$2.026 | US$0,3300 | 2.191.996 MNP |
| 2522 |  Helpico HELP | US$0,07155 | -3,26% | -9,57% | US$1.691 | US$10,66 | 23.628 HELP |
| 2523 |  Crystal Token CYL | US$0,002897 | -15,50% | -13,23% | US$1.635 | US$99.521,48 | 564.377 CYL |
| 2524 |  Flowchain FLC | US$0,001824 | -16,36% | -47,80% | US$1.608 | US$1.090,59 | 881.836 FLC |
| 2525 |  MoX MOX | US$0,0002981 | -3,26% | -69,61% | US$1.499 | US$0,06000 | 5.027.488 MOX |
| 2526 |  PlatinumBAR XPTX | US$0,0005962 | -3,26% | -8,82% | US$1.288 | - | 2.160.126 XPTX |
| 2527 |  Stakinglab LABX | US$0,002683 | 8,84% | 17,23% | US$1.087 | US$6,10 | 405.158 LABX |
| 2528 |  Argus ARGUS | US$0,0008944 | -3,26% | -8,82% | US$1.027 | - | 1.148.324 ARGUS |
| 2529 |  KZ Cash KZC | US$0,0006281 | -3,06% | -12,73% | US$982 | US$0,7500 | 1.563.996 KZC |
| 2530 |  WXCOINS WXC | US$0,00002981 | -82,48% | -9,01% | US$924 | US$0,01000 | 31.000.000 WXC |
| 2531 |  Baz Token BAZT | US$0,0008002 | 0,02% | 60,04% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2532 |  ECOSC ECU | US$0,001000 | 0,02% | 0,03% | US$862 | US$192,26 | 861.265 ECU |
| 2533 |  Concoin CONX | US$0,0008944 | -3,26% | 36,77% | US$666 | - | 744.266 CONX |
| 2534 |  HEIDI HDI | US$0,0006795 | -1,60% | -7,88% | US$614 | - | 903.700 HDI |
| 2535 |  DABANKING DAB | US$0,0001001 | 0,02% | -99,50% | US$512 | - | 5.118.932 DAB |
| 2536 |  Storeum STO | US$0,000001788 | -1,60% | -7,88% | US$499 | - | 278.998.364 STO |
| 2537 |  Benz BENZ | US$0,00007303 | 16,43% | -20,60% | US$435 | US$2,16 | 5.958.969 BENZ |
| 2538 |  DOWCOIN DOW | US$0,00003576 | -34,40% | -90,79% | US$424 | US$4,26 | 11.845.266 DOW |
| 2539 |  Money Plant Token MPT | US$0,0003066 | -1,94% | -7,22% | US$395 | - | 1.288.768 MPT |
| 2540 |  Innovative Bioresearch Classic INNBCL | US$0,00000009503 | -3,53% | -13,54% | US$339 | US$369,93 | 3.570.727.162 INNBCL |
| 2541 |  Nibble NBXC | US$0,0002981 | -3,26% | -8,82% | US$80 | US$1,06 | 269.549 NBXC |
| 2542 |  Agrolot AGLT | US$0,0000001100 | -71,05% | -77,08% | US$10 | US$10,22 | 88.751.539 AGLT |
| 2543 |  WETH WETH | US$1.788,48 | -1,92% | -7,97% | - | US$1.164.459.063 | - |
| 2544 |  XT.com Token XT | US$10,08 | -1,27% | -5,01% | - | US$950.554.498 | - |
| 2545 |  SXC Token SXC | US$0,1544 | 0,17% | -0,25% | - | US$164.622.756 | - |
| 2546 |  Global China Cash CNC | US$0,1553 | -0,14% | -0,15% | - | US$125.691.015 | - |
| 2547 |  Compound USD Coin CUSDC | US$0,02209 | 0,01% | 0,05% | - | US$63.722.649 | - |
| 2548 |  Compound Dai CDAI | US$0,02155 | 0,08% | 0,13% | - | US$61.529.164 | - |
| 2549 |  Atletico De Madrid Fan Token ATM | US$10,85 | -4,20% | 8,25% | - | US$56.028.443 | - |
| 2550 |  BTCDOWN BTCDOWN | US$0,07503 | 8,20% | 23,81% | - | US$54.652.020 | - |
| 2551 |  Misbloc MSB | US$1,13 | 19,22% | -17,69% | - | US$53.712.910 | - |
| 2552 |  Wrapped Matic WMATIC | US$0,6922 | -5,68% | -26,34% | - | US$40.809.193 | - |
| 2553 |  Chia Network XCH | US$174,46 | -3,52% | -24,17% | - | US$39.360.030 | - |
| 2554 |  Global AEX Token GAT | US$0,04127 | -8,59% | -22,21% | - | US$35.366.680 | - |
| 2555 |  Million MM | US$69,41 | -26,19% | -65,50% | - | US$33.618.603 | - |
| 2556 |  ETHUP ETHUP | US$24,68 | -3,85% | -19,56% | - | US$29.631.505 | - |
Tabel di atas menampilkan halaman 51 dari total 115 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.