Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  MinePlex PLEX | US$0,6248 | 0,04% | 1,67% | - | US$29.115.576 | - |
| 2558 |  BNBDOWN BNBDOWN | US$2,25 | 12,81% | 22,39% | - | US$25.773.622 | - |
| 2559 |  BTCUP BTCUP | US$36,21 | -6,24% | -16,46% | - | US$25.873.165 | - |
| 2560 |  Gold Coin Reserve GCR | US$1.812,85 | 0,42% | 0,66% | - | US$26.602.815 | - |
| 2561 |  Amun Ether 3x Daily Long ETH3L | US$2,95 | 0,04% | -19,26% | - | US$23.719.068 | - |
| 2562 |  Binamon BMON | US$0,3195 | -24,08% | 510,64% | - | US$51.249.708 | - |
| 2563 |  BNBUP BNBUP | US$161,29 | -11,48% | -28,83% | - | US$21.807.941 | - |
| 2564 |  ETHDOWN ETHDOWN | US$9,71 | 3,96% | 18,18% | - | US$19.939.450 | - |
| 2565 |  SUSHIUP SUSHIUP | US$0,03701 | -11,89% | -31,46% | - | US$19.842.733 | - |
| 2566 |  Olympus OHM | US$542,64 | 3,42% | 18,20% | - | US$18.198.135 | - |
| 2567 |  Rai Reflex Index RAI | US$3,01 | 1,04% | 0,68% | - | US$18.019.308 | - |
| 2568 |  Linkflow Finance LF | US$1,00 | -1,57% | -7,88% | - | US$17.866.317 | - |
| 2569 |  ITAM Games ITAM | US$0,02670 | 49,38% | 1,00% | - | US$24.340.927 | - |
| 2570 |  Karura KAR | US$4,21 | 0,00% | 0,00% | - | US$14.727.812 | - |
| 2571 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1248 | -0,90% | 0,83% | - | US$13.489.414 | - |
| 2572 |  Baby Doge Coin BabyDoge | US$0,000000001920 | 19,55% | -34,06% | - | US$17.447.242 | - |
| 2573 |  OKExChain OKT | US$40,88 | -7,15% | -17,94% | - | US$12.964.359 | - |
| 2574 |  Gera Coin GERA | US$0,7702 | 0,50% | -1,87% | - | US$12.352.697 | - |
| 2575 |  Wrapped Huobi Token WHT | US$7,56 | -6,19% | -17,97% | - | US$11.472.432 | - |
| 2576 |  Swarm BZZ | US$5,84 | -5,90% | -12,84% | - | US$11.728.472 | - |
| 2577 |  XTZUP XTZUP | US$0,01901 | -13,62% | -49,99% | - | US$10.858.642 | - |
| 2578 |  ARCx (old) ARC | US$4.108,67 | -1,04% | -10,95% | - | US$10.013.616 | - |
| 2579 |  Beacon ETH BETH | US$1.734,27 | -1,25% | -6,70% | - | US$9.423.679 | - |
| 2580 |  MileVerse MVC | US$0,01880 | -2,44% | -15,07% | - | US$9.264.821 | - |
| 2581 |  O3Swap O3 | US$3,19 | -0,41% | -27,53% | - | US$10.314.121 | - |
| 2582 |  CPCoin CPC | US$5,03 | -1,45% | -17,48% | - | US$9.023.140 | - |
| 2583 |  DefiBox BOX | US$9,01 | -6,70% | -0,75% | - | US$8.954.448 | - |
| 2584 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,97 | -7,07% | -22,45% | - | US$8.658.969 | - |
| 2585 |  ADADOWN ADADOWN | US$0,05942 | 12,52% | 48,91% | - | US$8.503.133 | - |
| 2586 |  AAVEDOWN AAVEDOWN | US$0,05682 | 14,08% | 46,43% | - | US$8.243.131 | - |
| 2587 |  Compound USDT CUSDT | US$0,02125 | 0,02% | 0,06% | - | US$8.313.257 | - |
| 2588 |  SOMESING SSX | US$0,03650 | -11,00% | -25,94% | - | US$8.274.555 | - |
| 2589 |  Amun Ether 3x Daily Short ETH3S | US$0,1690 | 2,71% | 22,45% | - | US$8.012.216 | - |
| 2590 |  XRPUP XRPUP | US$1,54 | -11,19% | -29,25% | - | US$7.757.322 | - |
| 2591 |  ADAUP ADAUP | US$39,34 | -13,76% | -34,44% | - | US$7.526.471 | - |
| 2592 |  Doge Killer LEASH | US$1.564,66 | -17,44% | -29,63% | - | US$6.704.642 | - |
| 2593 |  BunnyPark BP | US$1,12 | -7,86% | 0,00% | - | US$14.440.100 | - |
| 2594 |  eCash XEC | US$0,00001907 | -19,23% | -21,27% | - | US$6.843.895 | - |
| 2595 |  PlayDapp PLA | US$0,1680 | -8,77% | -26,81% | - | US$6.665.016 | - |
| 2596 |  Kabosu KABOSU | US$0,000000004765 | -16,19% | -10,46% | - | US$6.477.962 | - |
| 2597 |  Wrapped AVAX WAVAX | US$9,61 | -5,58% | -19,26% | - | US$6.435.498 | - |
| 2598 |  XRPDOWN XRPDOWN | US$0,03250 | 12,23% | 45,24% | - | US$6.181.730 | - |
| 2599 |  Draken DRK | US$0,03834 | -12,70% | 138,97% | - | US$6.162.527 | - |
| 2600 |  AAVEUP AAVEUP | US$0,9363 | -13,72% | -42,03% | - | US$6.052.278 | - |
| 2601 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$49,45 | -4,64% | -16,79% | - | US$5.941.061 | - |
| 2602 |  miMatic MIMATIC | US$0,9975 | -0,47% | 0,01% | - | US$5.910.104 | - |
| 2603 |  Akita Inu AKITA | US$0,0000005304 | -11,05% | -27,34% | - | US$5.752.519 | - |
| 2604 |  XLMUP XLMUP | US$0,04201 | -2,31% | -24,98% | - | US$5.669.224 | - |
| 2605 |  EverRise RISE | US$0,00000004419 | 0,07% | -24,20% | - | US$6.374.668 | - |
| 2606 |  PayProtocol PCI | US$0,4557 | 1,83% | 4,64% | - | US$5.364.458 | - |
Tabel di atas menampilkan halaman 52 dari total 115 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.