Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  LTCUP LTCUP | US$1,87 | -11,72% | -37,96% | - | US$733.726 | - |
| 2758 |  Vega Protocol VEGA | US$25,29 | -33,67% | -35,70% | - | US$724.117 | - |
| 2759 |  BabyDoge Coin BABYDOGE | US$0,00000001284 | 0,00% | 0,00% | - | US$717.545 | - |
| 2760 |  Octopus Protocol OPS | US$0,1771 | -7,26% | 0,08% | - | US$783.292 | - |
| 2761 |  Polaris Share POLA | US$0,07724 | -1,49% | -20,70% | - | US$714.588 | - |
| 2762 |  PolkaCipher CPHR | US$0,02104 | 0,00% | 0,00% | - | US$707.018 | - |
| 2763 |  Bidao BID | US$0,01315 | -0,08% | -30,04% | - | US$757.214 | - |
| 2764 |  CFX Quantum CFXQ | US$0,05959 | -5,64% | -13,20% | - | US$693.974 | - |
| 2765 |  3x Long XRP Token XRPBULL | US$0,003700 | -16,44% | -38,62% | - | US$687.775 | - |
| 2766 |  CryptoTycoon CTT | US$23,35 | -1,83% | 35,73% | - | US$698.623 | - |
| 2767 |  Hive Dollar HBD | US$0,9408 | -1,65% | -2,15% | - | US$659.807 | - |
| 2768 |  FNK wallet FNK | US$0,5383 | -4,87% | -60,45% | - | US$676.994 | - |
| 2769 |  Uberstate RIT 2.0 RIT20 | US$0,9011 | 0,19% | -21,10% | - | US$671.141 | - |
| 2770 |  Moderna tokenized stock FTX MRNA | US$304,63 | -3,52% | 29,60% | - | US$661.773 | - |
| 2771 |  VAIOT VAI | US$0,2034 | -4,40% | -28,45% | - | US$608.425 | - |
| 2772 |  Betherchip BEC | US$1,30 | -5,51% | -62,63% | - | US$653.273 | - |
| 2773 |  Union Fair Coin UFC | US$0,1159 | -1,51% | -8,75% | - | US$639.460 | - |
| 2774 |  SupremeX SXC | US$0,02683 | 3,65% | 447,09% | - | US$649.553 | - |
| 2775 |  Bitcoin God GOD | US$5,40 | -4,10% | -8,41% | - | US$638.574 | - |
| 2776 |  QUEENBEE QBZ | US$0,0006220 | -3,37% | -11,93% | - | US$635.941 | - |
| 2777 |  Keanu Inu KEANU | US$0,000000000105 | -0,62% | -23,74% | - | US$625.611 | - |
| 2778 |  All.me ME | US$0,005366 | -3,26% | -8,82% | - | US$632.747 | - |
| 2779 |  Visor.Finance VISR | US$0,8640 | 0,78% | 6,76% | - | US$626.297 | - |
| 2780 |  Funder One Capital FUNDX | US$1.781,08 | -1,20% | -7,23% | - | US$625.886 | - |
| 2781 |  GamerCoin GHX | US$0,02485 | -7,15% | -42,14% | - | US$623.063 | - |
| 2782 |  MiraQle MQL | US$0,05296 | -3,95% | -20,39% | - | US$623.422 | - |
| 2783 |  NewB.Farm NEWB | US$261,93 | -6,33% | -10,44% | - | US$1.299.591 | - |
| 2784 |  King Swap $KING | US$0,01071 | -17,15% | 4,44% | - | US$617.760 | - |
| 2785 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$24,06 | -5,09% | -10,02% | - | US$615.293 | - |
| 2786 |  YAM v3 YAM | US$0,4769 | -25,60% | -34,84% | - | US$613.481 | - |
| 2787 |  Wrapped Celo WCELO | US$2,38 | 7,34% | -13,79% | - | US$613.526 | - |
| 2788 |  DDS.Store DDS | US$0,4621 | 1,33% | -15,28% | - | US$591.026 | - |
| 2789 |  IRON Titanium Token TITAN | US$0,0000007084 | -9,73% | -49,58% | - | US$610.626 | - |
| 2790 |  GoMining token GMT | US$0,2199 | -2,60% | -5,40% | - | US$596.687 | - |
| 2791 |  Tokyo AU TOKAU | US$0,00000003196 | 4,15% | 0,00% | - | US$654.996 | - |
| 2792 |  Medium MDM | US$1,16 | -21,98% | 67,00% | - | US$571.787 | - |
| 2793 |  3x Short EOS Token EOSBEAR | US$0,0001828 | 15,68% | 61,17% | - | US$555.005 | - |
| 2794 |  Proof Of Liquidity POL | US$0,2530 | 1,31% | -6,37% | - | US$561.476 | - |
| 2795 |  HLP Token HLP | US$0,8374 | -3,22% | -8,69% | - | US$559.780 | - |
| 2796 |  AGOV (ANSWER Governance) AGOV | US$0,006690 | -2,67% | -4,88% | - | US$555.977 | - |
| 2797 |  Launchpool LPOOL | US$0,8827 | -13,14% | -35,49% | - | US$553.470 | - |
| 2798 |  Convex CRV CVXCRV | US$1,24 | -6,18% | -20,08% | - | US$551.493 | - |
| 2799 |  ViteX Coin VX | US$0,3795 | -9,44% | 6,03% | - | US$553.119 | - |
| 2800 |  Pallapay PALLA | US$0,05281 | 0,20% | -17,56% | - | US$549.616 | - |
| 2801 |  Pera Finance PERA | US$0,3167 | -14,03% | 0,00% | - | US$543.747 | - |
| 2802 |  Wrapped WAN WWAN | US$0,4632 | -1,62% | -13,07% | - | US$544.619 | - |
| 2803 |  WPP TOKEN WPP | US$0,01694 | -4,95% | -20,67% | - | US$544.622 | - |
| 2804 |  wanUSDT WANUSDT | US$0,9928 | -0,73% | 0,47% | - | US$543.292 | - |
| 2805 |  BABYXRP BBYXRP | US$0,00000001678 | -12,01% | 25,34% | - | US$1.853.569 | - |
| 2806 |  DeltaHub Community DHC | US$0,4453 | -1,60% | 5,22% | - | US$542.313 | - |
Tabel di atas menampilkan halaman 56 dari total 115 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.