Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  DeFi Gold DFGL | US$0,2105 | -30,05% | -19,29% | - | US$107,95 | - |
| 4808 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | 5,49% | -2,11% | - | US$106,44 | - |
| 4809 |  Bitcurate BTCR | US$0,01100 | 0,02% | 22,25% | - | US$104,45 | - |
| 4810 |  Transmute Protocol XPB | US$0,2434 | -1,83% | -6,06% | - | US$104,00 | - |
| 4811 |  YFI CREDITS GROUP YFICG | US$0,04001 | 0,02% | -49,98% | - | US$105,82 | - |
| 4812 |  Typhoon Cash PHOON | US$5,10 | 4,46% | 24,03% | - | US$100,03 | - |
| 4813 |  Quasarcoin QAC | US$0,005366 | -29,47% | -37,01% | - | US$97,31 | - |
| 4814 |  EURxb EURXB | US$1,18 | -0,02% | -0,25% | - | US$96,68 | - |
| 4815 |  Niobio NBR | US$0,2026 | -4,34% | -22,22% | - | US$96,00 | - |
| 4816 |  Pollo Dollar PDO | US$0,1549 | 0,01% | -10,45% | - | US$363,65 | - |
| 4817 |  Boltt Coin BOLTT | US$0,005902 | 0,02% | 18,03% | - | US$95,45 | - |
| 4818 |  Arteon ARTEON | US$0,009194 | -2,19% | -14,40% | - | US$91,85 | - |
| 4819 |  Try.Finance TRY | US$7,50 | -2,12% | -14,33% | - | US$91,39 | - |
| 4820 |  Asgard finance THOR | US$0,0008572 | -7,16% | -19,83% | - | US$115,09 | - |
| 4821 |  XTRM COIN XTRM | US$0,0003045 | -3,90% | -18,73% | - | US$90,16 | - |
| 4822 |  Dequant DEQ | US$0,02922 | -2,26% | -6,92% | - | US$89,64 | - |
| 4823 |  Bingo Share SBGO | US$0,5575 | 4,25% | -61,00% | - | US$97,07 | - |
| 4824 |  Petrachor PTA | US$0,003254 | 7,58% | -21,48% | - | US$86,49 | - |
| 4825 |  Williecoin WILLIE | US$0,000000000158 | -4,38% | -15,87% | - | US$195,41 | - |
| 4826 |  BSC FARM BSC | US$0,04051 | -13,08% | 9,54% | - | US$202,89 | - |
| 4827 |  RoboCalls RC20 | US$0,00008347 | 94,13% | 77,23% | - | US$82,35 | - |
| 4828 |  BeeSwap BEE | US$0,4064 | -9,02% | -33,74% | - | US$78,80 | - |
| 4829 |  Lightyears YEAR | US$0,02057 | -1,84% | -8,82% | - | US$78,27 | - |
| 4830 |  Netflix tokenized stock Bittrex NFLX | US$530,30 | -1,08% | -2,77% | - | US$77,78 | - |
| 4831 |  Carillonium finance CAROM | US$0,000000000895 | -6,27% | -15,21% | - | US$294,44 | - |
| 4832 |  Camp CAMP | US$0,0002126 | 19,02% | 15,38% | - | US$77,06 | - |
| 4833 |  Acuity Token ACU | US$0,002110 | -85,36% | -89,22% | - | US$76,89 | - |
| 4834 |  The LoveChain LOV | US$0,03351 | 0,02% | -1,45% | - | US$75,23 | - |
| 4835 |  Crypto Accept ACPT | US$0,00006816 | -2,54% | -62,31% | - | US$74,08 | - |
| 4836 |  Torex TOR | US$0,05681 | -4,64% | -10,70% | - | US$72,94 | - |
| 4837 |  SEFI SEFI | US$0,03227 | 1,78% | -0,16% | - | US$69,92 | - |
| 4838 |  CoffeeSwap COFE | US$0,6902 | -12,64% | -18,80% | - | US$69,48 | - |
| 4839 |  Polybius PLBT | US$3,12 | -3,14% | -17,37% | - | US$69,42 | - |
| 4840 |  YFIDapp YFID | US$3,50 | 19,89% | -5,38% | - | US$66,81 | - |
| 4841 |  VTube Token VTUBE | US$0,006077 | -6,65% | -31,06% | - | US$66,35 | - |
| 4842 |  Biscuit Farm Finance BCU | US$0,01938 | -0,31% | -2,65% | - | US$137,68 | - |
| 4843 |  Panda Dao PDAO | US$0,000008151 | -6,36% | -22,26% | - | US$65,63 | - |
| 4844 |  Simba Inu SIM | US$0,0004824 | -1,81% | -31,72% | - | US$65,41 | - |
| 4845 |  EcoDollar ECOS | US$0,0005962 | -3,26% | -39,21% | - | US$64,87 | - |
| 4846 |  Pumpy farm PMP | US$2,12 | -9,35% | -44,84% | - | US$145,52 | - |
| 4847 |  Mero MERO | US$0,00001544 | 2,58% | -58,32% | - | US$87,01 | - |
| 4848 |  Klondike BTC KBTC | US$20.980,22 | -3,73% | -19,75% | - | US$63,39 | - |
| 4849 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009118 | 1,01% | 52,76% | - | US$50,64 | - |
| 4850 |  Matador Token MTDR | US$0,000000004301 | -15,67% | 0,03% | - | US$62,56 | - |
| 4851 |  Schilling-Coin SCH | US$0,001773 | -4,13% | -9,64% | - | US$64,63 | - |
| 4852 |  Saferune SAFERUNE | US$0,000000001988 | -6,17% | -15,41% | - | US$252,52 | - |
| 4853 |  Shiba Corp BSHIBA | US$0,000000001215 | -6,51% | -20,57% | - | US$1.210,76 | - |
| 4854 |  Robotina ROX | US$0,001477 | -10,49% | -67,88% | - | US$60,13 | - |
| 4855 |  SafeLaunchpad SLD | US$0,0000003232 | -6,37% | -20,92% | - | US$191,31 | - |
| 4856 |  Shield Network SHIELDNET | US$0,0000002017 | -4,98% | -14,51% | - | US$82,94 | - |
Tabel di atas menampilkan halaman 97 dari total 115 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.