Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  TILWIKI TLW | US$0,7974 | 0,00% | -15,49% | - | US$409,09 | - |
| 4658 |  ShardingDAO SHD | US$0,2026 | -1,42% | -6,74% | - | US$405,14 | - |
| 4659 |  Social Send SEND | US$0,005664 | -20,08% | -35,83% | - | US$400,32 | - |
| 4660 |  Airbnb tokenized stock FTX ABNB | US$135,93 | 2,29% | -5,42% | - | US$396,76 | - |
| 4661 |  Anime Token ANI | US$0,007543 | 11,87% | -24,74% | - | US$440,89 | - |
| 4662 |  DefHold DEFO | US$36,03 | -2,26% | -9,26% | - | US$390,35 | - |
| 4663 |  SafeLight SAFELIGHT | US$0,000000001409 | 25,56% | 17,39% | - | US$659,70 | - |
| 4664 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,49 | -28,59% | -45,46% | - | US$384,02 | - |
| 4665 |  UniDexGas UNDG | US$31,03 | -2,53% | -15,11% | - | US$379,60 | - |
| 4666 |  WaterDefi WATER | US$0,01496 | -13,93% | -86,69% | - | US$394,16 | - |
| 4667 |  PayPal tokenized stock FTX PYPL | US$298,28 | 0,45% | -1,23% | - | US$372,38 | - |
| 4668 |  MIMOSA MIMO | US$0,1069 | -2,43% | -49,12% | - | US$361,91 | - |
| 4669 |  Golden Duck GOLDUCK | US$0,000000007262 | -8,89% | -20,11% | - | US$1.070,65 | - |
| 4670 |  Elastic Governance EGT | US$115,90 | -2,32% | -8,58% | - | US$351,04 | - |
| 4671 |  Bearn BFI | US$38,29 | -7,55% | -42,51% | - | US$665,52 | - |
| 4672 |  HeartBout Pay HP | US$0,0008944 | -27,44% | -8,82% | - | US$338,79 | - |
| 4673 |  Hamtaro HAMTARO | US$0,000000000359 | -6,32% | -16,92% | - | US$751,36 | - |
| 4674 |  ODIN PROTOCOL ODIN | US$0,03912 | -5,84% | -30,73% | - | US$2.568,31 | - |
| 4675 |  B26 Finance B26 | US$4,17 | 1,56% | -7,56% | - | US$335,23 | - |
| 4676 |  7Eleven 7E | US$0,0000004356 | -95,32% | -13,70% | - | US$333,05 | - |
| 4677 |  BQT BQTX | US$0,001284 | 3,05% | -0,11% | - | US$324,30 | - |
| 4678 |  MONNOS MNS | US$0,001192 | -22,61% | 21,58% | - | US$320,94 | - |
| 4679 |  MintCoin MINT | US$0,00005962 | -3,26% | -39,21% | - | US$320,69 | - |
| 4680 |  Uniswap Finance UNFI | US$0,009093 | -59,02% | -61,30% | - | US$313,12 | - |
| 4681 |  WenMoon WENMOON | US$0,0000007750 | -5,88% | -25,31% | - | US$401,76 | - |
| 4682 |  Bitbook Gambling BXK | US$0,01133 | -3,26% | 73,25% | - | US$312,68 | - |
| 4683 |  SUNI SUNI | US$0,006534 | -3,28% | -21,32% | - | US$304,86 | - |
| 4684 |  Yearn Finance Red Moon YFRM | US$5,96 | 93,48% | 82,36% | - | US$304,64 | - |
| 4685 |  Pub Finance PINT | US$0,2923 | -2,21% | -1,01% | - | US$301,83 | - |
| 4686 |  Evanesco Network EVA | US$0,01960 | -0,44% | -8,68% | - | US$297,16 | - |
| 4687 |  PrimeFinance PFI | US$1,06 | 1,13% | -3,99% | - | US$298,78 | - |
| 4688 |  Absorber Protocol ABS | US$0,3030 | -5,38% | -8,70% | - | US$1.272,23 | - |
| 4689 |  BitCanna BCNA | US$0,02773 | -7,25% | -27,52% | - | US$290,34 | - |
| 4690 |  Vlad Finance VLAD | US$0,3270 | -0,74% | -18,25% | - | US$716,62 | - |
| 4691 |  Mirrored Facebook Inc mFB | US$346,14 | 1,48% | -3,64% | - | US$286,53 | - |
| 4692 |  Shikokuaido SHOKK | US$0,0000001000 | 0,49% | -26,13% | - | US$284,31 | - |
| 4693 |  Guapcoin GUAP | US$0,06350 | -1,88% | -9,68% | - | US$284,06 | - |
| 4694 |  Dark D4RK | US$0,05217 | -19,38% | -9,85% | - | US$283,15 | - |
| 4695 |  DaftCoin DAFT | US$0,002667 | -7,67% | -15,95% | - | US$283,61 | - |
| 4696 |  Dexchain DXC | US$0,0005601 | -19,99% | 1,83% | - | US$280,45 | - |
| 4697 |  Hiz Finance HIZ | US$0,1553 | 20,01% | 14,75% | - | US$275,17 | - |
| 4698 |  Rivex RVX | US$0,01300 | 0,10% | -51,48% | - | US$274,06 | - |
| 4699 |  Raven X RX | US$0,0006757 | -5,99% | -20,57% | - | US$2.772,89 | - |
| 4700 |  DAPPCENTS DPC | US$0,0007579 | -20,48% | -27,39% | - | US$271,83 | - |
| 4701 |  Marshal Lion Group Coin MLGC | US$0,9540 | -55,57% | -5,99% | - | US$269,79 | - |
| 4702 |  BarbecueSwap Finance BBQ | US$0,08462 | -5,94% | -33,36% | - | US$959,86 | - |
| 4703 |  g9tro Crowdfunding Platform G9TRO | US$0,02217 | -2,39% | -4,81% | - | US$261,15 | - |
| 4704 |  Deflect DEFLCT | US$2,26 | -2,04% | -9,55% | - | US$254,58 | - |
| 4705 |  MMAON MMAON | US$0,01405 | 31,48% | -42,98% | - | US$253,78 | - |
| 4706 |  Yearn Finance DOT YFDOT | US$7,05 | -1,28% | -6,32% | - | US$249,99 | - |
Tabel di atas menampilkan halaman 94 dari total 115 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.