Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  E1337 1337 | US$0,7109 | -4,31% | -11,20% | - | US$1.446,90 | - |
| 4458 |  LEVELG LEVELG | US$0,02916 | -15,03% | 4,36% | - | US$1.449,55 | - |
| 4459 |  Alaskan Malamute Token LASM | US$0,7392 | -6,22% | -46,06% | - | - | - |
| 4460 |  Wealthlocks WLT | US$0,0007610 | -3,47% | -43,38% | - | US$9.731,85 | - |
| 4461 |  LNAsolution Coin LAS | US$0,003142 | -2,76% | -9,53% | - | US$1.436,59 | - |
| 4462 |  Adelphoi ADL | US$0,03518 | 56,38% | 28,09% | - | US$1.432,29 | - |
| 4463 |  Gric Coin GC | US$0,1429 | -1,60% | -7,83% | - | US$1.428,63 | - |
| 4464 |  Universa UTNP | US$0,002039 | -27,63% | -21,63% | - | US$1.008,73 | - |
| 4465 |  Rigel Protocol RGP | US$0,1583 | -6,25% | -7,35% | - | US$3.704,40 | - |
| 4466 |  SnowgeCoin SNOWGE | US$0,0002750 | -9,20% | -26,74% | - | US$2.891,67 | - |
| 4467 |  Astra Coin ASTRA | US$0,00004726 | -6,22% | -8,11% | - | - | - |
| 4468 |  Neumark NEU | US$0,1166 | -3,80% | 4,29% | - | US$1.367,71 | - |
| 4469 |  Bit Trust System BIUT | US$0,0005302 | 0,02% | -13,09% | - | US$1.338,46 | - |
| 4470 |  Tatcoin TAT | US$0,01790 | -1,82% | -3,71% | - | US$7.381,07 | - |
| 4471 |  Universal Protocol Token UPT | US$0,004174 | 4,18% | -1,80% | - | US$1.311,38 | - |
| 4472 |  Chibi Inu CHIBI | US$0,000000000496 | -6,22% | -14,18% | - | - | - |
| 4473 |  NFT Wars WAR | US$0,5217 | -5,78% | -8,66% | - | US$1.304,57 | - |
| 4474 |  Sunder Goverance Token Sunder | US$0,09270 | -3,13% | -6,80% | - | US$1.279,96 | - |
| 4475 |  Safetesla SAFETESLA | US$0,000000000320 | -3,55% | -38,68% | - | US$1.623,09 | - |
| 4476 |  BaTorrent BA | US$0,0001899 | 27,92% | 4,63% | - | US$1.277,60 | - |
| 4477 |  Viagra Token VIAGRA | US$0,000000000273 | -6,22% | -19,09% | - | - | - |
| 4478 |  Decubate DCB | US$0,02067 | -7,57% | -26,22% | - | US$4.486,68 | - |
| 4479 |  Ziktalk ZIK | US$0,001849 | -1,91% | -2,68% | - | US$1.244,45 | - |
| 4480 |  Ubique Chain Of Things UCT | US$0,002251 | 4,34% | -2,22% | - | US$1.234,16 | - |
| 4481 |  SWASS.FINANCE SWASS | US$0,000000000032 | -6,21% | -7,90% | - | - | - |
| 4482 |  Cometh MUST | US$52,99 | -5,67% | -19,67% | - | US$1.220,38 | - |
| 4483 |  Flits FLS | US$0,5045 | -4,32% | -15,30% | - | US$1.188,67 | - |
| 4484 |  TasteNFT TASTE | US$0,000000000502 | -9,52% | -30,49% | - | - | - |
| 4485 |  Mandi Token MANDI | US$0,01130 | 26,75% | 24,88% | - | US$1.205,59 | - |
| 4486 |  happy birthday coin HBDC | US$0,004284 | 5,69% | -15,83% | - | US$1.209,44 | - |
| 4487 |  Compact CPAC | US$0,000003628 | -6,22% | -14,70% | - | - | - |
| 4488 |  Dexioprotocol DEXI | US$0,000008628 | -5,90% | -0,95% | - | US$7.555,13 | - |
| 4489 |  VeriBlock VBK | US$0,003876 | -10,17% | -30,29% | - | US$1.190,09 | - |
| 4490 |  The Last McAfee Token MCAFEE | US$0,5048 | -15,79% | -51,74% | - | - | - |
| 4491 |  AI Network AIN | US$0,07401 | -18,16% | -20,76% | - | US$1.176,10 | - |
| 4492 |  Lokum Finance LKM | US$0,03420 | -8,87% | 0,00% | - | US$4.384,30 | - |
| 4493 |  BasketDAO BASK | US$50,33 | -8,41% | -13,47% | - | US$975,48 | - |
| 4494 |  Alchemist DeFi Mist MIST | US$0,04278 | -10,61% | -26,84% | - | US$1.829,66 | - |
| 4495 |  Small dogecoin SDOG | US$0,0000001933 | -7,15% | -18,42% | - | US$1.730,16 | - |
| 4496 |  Definix FINIX | US$0,7923 | -15,86% | -30,21% | - | - | - |
| 4497 |  UNII Finance UNII | US$0,0002461 | -11,81% | 33,74% | - | US$1.028,45 | - |
| 4498 |  GogolCoin GOL | US$0,3860 | -11,80% | -33,46% | - | US$1.136,27 | - |
| 4499 |  Fire Inu FINU | US$0,000000000823 | -1,89% | -3,70% | - | US$4,44 | - |
| 4500 |  BLOCKIDCOIN BID | US$0,4901 | -0,35% | -25,05% | - | US$1.123,11 | - |
| 4501 |  Base Reward Token BRT | US$0,1504 | 0,00% | 30,50% | - | US$3.487,72 | - |
| 4502 |  Auroracoin AUR | US$0,1805 | -1,58% | -8,04% | - | US$1.085,62 | - |
| 4503 |  UniWhales UWL | US$0,3286 | -2,00% | -2,66% | - | US$1.101,98 | - |
| 4504 |  Limestone Network LIMEX | US$0,001004 | -0,02% | -14,24% | - | US$1.099,45 | - |
| 4505 |  SafeWin SAFEWIN | US$0,000000000506 | -15,11% | -45,37% | - | - | - |
| 4506 |  Pollux Coin POX | US$0,2680 | -12,16% | -16,96% | - | US$1.095,54 | - |
Tabel di atas menampilkan halaman 90 dari total 115 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.