Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Tinville TINV | US$0,7109 | -11,93% | -31,66% | - | US$4.213,76 | - |
| 4308 |  Captain CAPT | US$0,000000000057 | -17,87% | -28,21% | - | US$4.888,53 | - |
| 4309 |  DoDreamChain DRM | US$0,01222 | -3,26% | -22,12% | - | US$2.698,33 | - |
| 4310 |  ESR Coin ESRC | US$0,1200 | -11,40% | -53,13% | - | US$2.747,53 | - |
| 4311 |  Rise Of Nebula RON | US$0,000000000136 | -3,77% | 0,00% | - | US$12.709,22 | - |
| 4312 |  DogeMoon DOGEMOON | US$0,00001109 | -4,85% | -78,48% | - | US$10.062,19 | - |
| 4313 |  YFS.FINANCE YFS | US$8,13 | -8,21% | -7,33% | - | US$2.647,96 | - |
| 4314 |  Game Of DeFi GOD | US$2,86 | -5,85% | -18,34% | - | - | - |
| 4315 |  HUP.LIFE HUP | US$0,000000001986 | -12,34% | -36,36% | - | US$7.716,00 | - |
| 4316 |  Puriever PURE | US$0,01971 | -1,97% | -14,70% | - | US$2.619,59 | - |
| 4317 |  VNDC VNDC | US$0,00004273 | 0,33% | 0,06% | - | US$2.618,67 | - |
| 4318 |  BasketCoin BSKT | US$0,1054 | -1,50% | -13,92% | - | US$2.606,72 | - |
| 4319 |  Yup YUP | US$0,3359 | 5,72% | -10,98% | - | US$2.596,98 | - |
| 4320 |  Axia Protocol AXIA | US$0,1397 | -4,47% | -26,26% | - | US$2.570,23 | - |
| 4321 |  BERNARD BERN | US$0,000000009701 | -14,31% | -57,89% | - | US$6.178,31 | - |
| 4322 |  Charix CHARIX TOKEN | US$0,000000000004 | -24,10% | -35,57% | - | US$7.945,19 | - |
| 4323 |  YeaFinance YEA | US$3,78 | 38,49% | 30,83% | - | US$2.563,67 | - |
| 4324 |  Empire Token EMPIRE | US$0,0004465 | -6,17% | -24,08% | - | US$4.472,99 | - |
| 4325 |  Bitspawn Protocol SPWN | US$0,006504 | -0,48% | -11,91% | - | US$2.534,08 | - |
| 4326 |  FomoDota FDOTA | US$0,000000000385 | -4,08% | 31,09% | - | US$14.312,09 | - |
| 4327 |  Yearn Finance Network YFN | US$0,3301 | -0,18% | -16,64% | - | US$2.500,92 | - |
| 4328 |  Olecoin OLE | US$0,001416 | -6,19% | -30,27% | - | US$12.992,48 | - |
| 4329 |  Global Game Coin GGC | US$1,22 | -21,04% | -25,32% | - | US$2.494,71 | - |
| 4330 |  Siamese Neko SIAM | US$0,0000003862 | -6,22% | -15,91% | - | - | - |
| 4331 |  Barter BRTR | US$0,005002 | 35,90% | 50,67% | - | US$2.477,16 | - |
| 4332 |  PUGLIFE PUGL | US$0,000000000589 | -5,62% | -22,60% | - | US$2.458,80 | - |
| 4333 |  Viking Swap VIKING | US$0,02795 | -6,98% | -17,83% | - | US$4.048,93 | - |
| 4334 |  Uniform Fiscal Object UFO | US$0,0005366 | -17,08% | -48,71% | - | US$2.459,11 | - |
| 4335 |  MediBit MEDIBIT | US$0,000001671 | 1,44% | -20,34% | - | US$2.449,68 | - |
| 4336 |  Tcake TCAKE | US$0,006814 | -5,90% | -15,05% | - | US$3.192,15 | - |
| 4337 |  NOVA NOVA | US$0,00003457 | -12,25% | -14,41% | - | US$2.435,36 | - |
| 4338 |  MicroStrategy tokenized stock FTX MSTR | US$499,50 | -0,15% | -14,32% | - | US$2.437,10 | - |
| 4339 |  Lottery Token LOT | US$0,4066 | -12,46% | -13,27% | - | US$3.813,73 | - |
| 4340 |  DogDeFiCoin DOGDEFI | US$0,4141 | 0,97% | -20,46% | - | US$2.427,19 | - |
| 4341 |  KingXChain KXC | US$0,000003663 | 0,02% | -4,87% | - | US$2.410,60 | - |
| 4342 |  ElonPeg ELONPEG | US$0,000001289 | -6,20% | -15,11% | - | US$7.011,73 | - |
| 4343 |  Metric Exchange METRIC | US$0,7840 | -5,89% | -26,79% | - | US$2.403,37 | - |
| 4344 |  SafePanda SPND | US$0,000000000349 | -12,15% | -36,65% | - | US$2.983,17 | - |
| 4345 |  DeepCloud AI DEEP | US$0,001226 | 1,85% | 1,10% | - | US$2.442,48 | - |
| 4346 |  Cyclops Treasure CYTR | US$151,05 | -0,18% | -0,02% | - | US$2.396,35 | - |
| 4347 |  AmazonasCoin AMZ | US$0,0001432 | 17,80% | 8,52% | - | US$2.393,76 | - |
| 4348 |  Prime Whiterock Company PWC | US$0,007537 | -5,06% | -11,33% | - | US$2.381,53 | - |
| 4349 |  EarnBet BET | US$0,03142 | 0,00% | -4,79% | - | US$2.376,98 | - |
| 4350 |  PalletOne PTN | US$0,0002701 | -2,91% | -3,88% | - | US$2.354,82 | - |
| 4351 |  Blockchain Quotations Index Token BQT | US$0,006226 | 1,31% | -28,99% | - | US$2.330,58 | - |
| 4352 |  Gains Farm GFARM2 | US$85,48 | -7,95% | -14,16% | - | US$2.328,75 | - |
| 4353 |  Talent Token TTX | US$0,2937 | -2,96% | -8,45% | - | US$2.344,90 | - |
| 4354 |  Silverway SLV | US$0,0002066 | -2,86% | 28,63% | - | US$2.338,36 | - |
| 4355 |  NFTTONE TONE | US$0,000000000450 | -2,92% | -14,65% | - | US$4.820,28 | - |
| 4356 |  Tratok TRAT | US$0,01798 | 73,17% | 26,78% | - | US$2.326,85 | - |
Tabel di atas menampilkan halaman 87 dari total 115 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.