Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Facebook tokenized stock FTX FB | US$342,78 | 1,31% | -2,67% | - | US$1.816,00 | - |
| 4408 |  Amoveo VEO | US$37,93 | -5,88% | -3,70% | - | US$1.817,01 | - |
| 4409 |  Zoom Protocol ZOM | US$4,42 | -0,07% | 0,94% | - | US$1.562,12 | - |
| 4410 |  HOGL finance HOGL | US$0,000002381 | -19,53% | -29,75% | - | US$5.200,37 | - |
| 4411 |  Global Adversity Project GAP | US$0,000000000001 | -6,29% | -19,46% | - | - | - |
| 4412 |  Digital Fitness DEFIT | US$0,03298 | -2,03% | -15,99% | - | US$1.790,82 | - |
| 4413 |  FANBI TOKEN FBT | US$0,0003011 | 2,40% | -80,70% | - | US$1.747,60 | - |
| 4414 |  Peach.Finance PEECH | US$0,0000004234 | -8,93% | -29,26% | - | US$1.775,52 | - |
| 4415 |  Voltbit VBit | US$0,0006737 | -9,39% | -28,80% | - | US$3.708,79 | - |
| 4416 |  SpankChain SPANK | US$0,007813 | 15,76% | -8,41% | - | US$1.763,47 | - |
| 4417 |  Pfizer tokenized stock FTX PFE | US$41,33 | 3,02% | 4,24% | - | US$1.746,58 | - |
| 4418 |  FLAMA FMA | US$0,004234 | -55,85% | -20,57% | - | US$1.724,50 | - |
| 4419 |  Dare Token DRE | US$0,0009308 | -21,58% | -22,90% | - | US$6.909,92 | - |
| 4420 |  GM Holding GM | US$0,004201 | 2,45% | 2,46% | - | US$1.718,50 | - |
| 4421 |  Aureus Nummus Gold ANG | US$0,0008903 | 0,02% | 53,49% | - | US$1.700,30 | - |
| 4422 |  KOALA TOKEN MKOALA | US$0,000000000001 | -6,58% | -26,04% | - | - | - |
| 4423 |  GEM PROTOCOL GEM | US$0,02413 | -7,27% | -28,03% | - | US$7.264,49 | - |
| 4424 |  Ponzu Inu PONZU | US$0,00002784 | -4,90% | -56,17% | - | US$1.667,64 | - |
| 4425 |  Matic Aave Interest Bearing LINK MALINK | US$14,38 | -3,58% | -30,56% | - | US$1.662,62 | - |
| 4426 |  Dinastycoin DCY | US$0,001681 | -8,37% | -15,37% | - | US$1.656,60 | - |
| 4427 |  Soteria WSOTE | US$1,89 | -9,24% | -15,45% | - | US$2.966,62 | - |
| 4428 |  Voice Token VOICE | US$34,82 | -2,57% | -11,31% | - | US$1.638,93 | - |
| 4429 |  Trade Butler Bot TBB | US$160,96 | -6,49% | -17,22% | - | US$1.633,29 | - |
| 4430 |  MORK MORK | US$1,16 | -6,50% | 5,79% | - | US$1.628,17 | - |
| 4431 |  CleanOcean CLEANOCEAN | US$0,000000001918 | 4,04% | -4,07% | - | US$474,74 | - |
| 4432 |  Regiment Finance RTF | US$0,1136 | -3,80% | -13,07% | - | - | - |
| 4433 |  Promise PROMISE | US$0,00000001080 | -19,39% | 5,91% | - | US$58,66 | - |
| 4434 |  CARBON GEMS | US$0,002102 | -1,15% | -14,01% | - | US$1.584,22 | - |
| 4435 |  Saint Token SAINT | US$0,000000000421 | -6,22% | -17,22% | - | - | - |
| 4436 |  King Arthur BKING | US$0,000000002071 | -2,89% | 22,61% | - | US$1.575,89 | - |
| 4437 |  CSPC CSPC | US$0,0004201 | -4,53% | -26,30% | - | US$1.571,91 | - |
| 4438 |  Hepa Finance HEPA | US$0,01553 | -27,10% | -60,09% | - | - | - |
| 4439 |  Oracle System ORC | US$0,00005001 | 0,02% | 0,10% | - | US$1.567,37 | - |
| 4440 |  LOLTOKEN LOL | US$0,001910 | 2,13% | -0,56% | - | US$1.570,87 | - |
| 4441 |  R34P R34P | US$5,01 | 1,76% | 65,33% | - | US$1.557,96 | - |
| 4442 |  MoonDAO MNDAO | US$0,000000000583 | -9,97% | -19,53% | - | US$1.997,50 | - |
| 4443 |  BitcoinV BTCV | US$0,01882 | -45,21% | -19,87% | - | US$1.544,26 | - |
| 4444 |  Jindoge JINDOGE | US$0,000000002050 | -0,69% | -4,82% | - | US$1.535,28 | - |
| 4445 |  Mechashiba MEC | US$0,000000004236 | -8,20% | -59,04% | - | - | - |
| 4446 |  Polywolf MOON | US$0,2737 | -2,46% | -30,24% | - | US$1.522,08 | - |
| 4447 |  HentaiCoin HENTAI | US$0,00006897 | 4,29% | -48,36% | - | US$6.303,89 | - |
| 4448 |  fry.world FRIES | US$5,87 | -8,17% | -8,91% | - | US$2.109,52 | - |
| 4449 |  Mr Burn Token BURNS | US$0,001073 | -6,22% | -25,44% | - | - | - |
| 4450 |  BNB Diamond BNBD | US$0,000000008193 | -7,90% | -26,48% | - | US$302,26 | - |
| 4451 |  SafeCity SAFECITY | US$0,000000000036 | 3,66% | -34,75% | - | US$6.610,12 | - |
| 4452 |  Consentium CSM | US$0,001176 | 0,99% | -1,89% | - | US$1.496,04 | - |
| 4453 |  Fanspel FAN | US$0,2516 | -4,72% | -16,66% | - | US$23.902,01 | - |
| 4454 |  BlockCDN BCDN | US$0,0005131 | -16,57% | -38,69% | - | US$1.490,02 | - |
| 4455 |  Arise Finance ARI | US$0,008658 | -19,57% | -39,52% | - | - | - |
| 4456 |  AladiEx ALA | US$0,04501 | -62,68% | -88,75% | - | US$1.460,11 | - |
Tabel di atas menampilkan halaman 89 dari total 115 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.