Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Snoop Doge SNOGE | US$0,03284 | -10,17% | -8,35% | - | US$3.423,01 | - |
| 4258 |  Dogefather DOGEFATHER | US$0,000000006955 | -3,11% | -5,90% | - | US$4.694,64 | - |
| 4259 |  Mark Goat MARKGOAT | US$0,000000000001 | 3,85% | -47,57% | - | US$3.417,76 | - |
| 4260 |  XCOM XC | US$0,01014 | -0,65% | -6,12% | - | US$3.384,65 | - |
| 4261 |  YOKcoin YOK | US$0,02871 | 0,37% | 16,70% | - | US$3.361,19 | - |
| 4262 |  Delta DELTA | US$2,02 | -2,07% | -8,51% | - | US$3.338,88 | - |
| 4263 |  NFTD Protocol NFTD | US$1,68 | -1,17% | -12,99% | - | US$3.293,28 | - |
| 4264 |  YFBitcoin YFBTC | US$89,48 | 1,65% | -19,18% | - | US$3.290,66 | - |
| 4265 |  Pasta Finance PASTA | US$0,06694 | -4,15% | -17,91% | - | US$9.436,25 | - |
| 4266 |  Bundles Finance BUND | US$5,13 | -8,40% | -14,86% | - | US$3.240,99 | - |
| 4267 |  VOYR VOYRME | US$0,00001031 | -10,93% | -32,04% | - | US$5.592,78 | - |
| 4268 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,20% | 0,36% | - | US$3.225,83 | - |
| 4269 |  The Lab Finance LABO | US$0,01571 | -22,80% | -41,69% | - | US$5.109,03 | - |
| 4270 |  N1CE N1CE | US$0,01985 | -17,40% | -52,91% | - | US$7.399,31 | - |
| 4271 |  CroxSwap CROX | US$0,1190 | -2,88% | -13,90% | - | - | - |
| 4272 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$5.923,26 | - |
| 4273 |  DEONEX COIN DON | US$0,5255 | -2,59% | -0,27% | - | US$3.194,09 | - |
| 4274 |  UNILAYERX LAYERX | US$19,53 | -3,31% | -19,87% | - | US$3.170,12 | - |
| 4275 |  DeFinity DEFX | US$0,05950 | -3,31% | -17,57% | - | US$3.167,19 | - |
| 4276 |  SAFESPACE SAFESPACE | US$0,000000001485 | 1,34% | 3,37% | - | US$5.687,32 | - |
| 4277 |  BlockSwap Network CBSN | US$0,004029 | -8,46% | -24,03% | - | US$3.094,34 | - |
| 4278 |  LUXOCHAIN LUXO | US$0,1561 | -1,51% | -9,64% | - | US$3.176,54 | - |
| 4279 |  Ecoreal Estate ECOREAL | US$0,1444 | 0,41% | 0,00% | - | US$3.167,66 | - |
| 4280 |  Wrapped Statera WSTA | US$0,01492 | -23,85% | -26,08% | - | US$3.140,21 | - |
| 4281 |  Dota Finance DOTA | US$8,23 | 0,83% | -83,72% | - | US$6.209,62 | - |
| 4282 |  Mini Baby Doge MINIBABYDOGE | US$0,0003369 | -8,31% | -89,38% | - | US$6.329,75 | - |
| 4283 |  Bill Hwang Finance BILL | US$0,003531 | -1,14% | -44,79% | - | - | - |
| 4284 |  Micro Bitcoin Finance MBTC | US$12,06 | -7,40% | -18,44% | - | US$6.559,74 | - |
| 4285 |  NoLimitCoin NLC2 | US$0,002980 | -3,27% | -8,74% | - | US$3.077,16 | - |
| 4286 |  KingMoney KIM | US$208,54 | -5,92% | 27,95% | - | US$3.095,58 | - |
| 4287 |  Nectar NEC | US$0,05137 | -1,00% | 0,51% | - | US$3.191,64 | - |
| 4288 |  Ecoin ECOIN | US$0,001165 | -17,16% | -16,74% | - | US$3.081,42 | - |
| 4289 |  JejuDogeBSC JEJUDOGE | US$0,00004215 | -10,30% | -38,40% | - | US$12.976,25 | - |
| 4290 |  FoxDcoin FOXD | US$0,00004800 | 151,70% | 36,99% | - | US$2.960,85 | - |
| 4291 |  LinkCoin Token LKN | US$0,0003441 | -2,25% | -5,47% | - | US$2.934,73 | - |
| 4292 |  Caramel Swap MEL | US$0,08692 | 20,22% | 3,00% | - | US$2.940,22 | - |
| 4293 |  Bitfresh BFT | US$0,001939 | -32,17% | -54,59% | - | - | - |
| 4294 |  En-Tan-Mo ETM | US$0,005101 | -7,25% | -16,37% | - | US$2.918,15 | - |
| 4295 |  Diamond Platform Token DPT | US$0,6529 | -16,20% | -57,54% | - | US$2.907,00 | - |
| 4296 |  50x.com 50X | US$0,1275 | 0,61% | -18,67% | - | US$2.907,84 | - |
| 4297 |  LINA LINA | US$0,003298 | -14,41% | -17,17% | - | US$2.887,56 | - |
| 4298 |  SteakBankFinance SBF | US$0,002314 | -0,50% | -11,11% | - | US$5.578,11 | - |
| 4299 |  SaferMoon SAFERMOON | US$0,000000006470 | -6,82% | -17,15% | - | US$12.149,09 | - |
| 4300 |  DiamondHold DHOLD | US$0,000000000580 | 0,28% | -8,23% | - | US$8.961,03 | - |
| 4301 |  3X Short Sushi Token SUSHIBEAR | US$0,0000008100 | 14,08% | 22,73% | - | US$2.879,19 | - |
| 4302 |  CryptoKek KEK | US$0,02829 | -3,25% | -12,34% | - | US$2.827,23 | - |
| 4303 |  WorkQuest WQT | US$0,009956 | 1,26% | -9,98% | - | US$1.432,37 | - |
| 4304 |  Chumhum CHUM | US$0,003674 | -3,93% | -41,79% | - | US$2.841,27 | - |
| 4305 |  EXRT Network EXRT | US$0,003374 | -11,11% | -24,66% | - | US$2.801,54 | - |
| 4306 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$4.552,94 | - |
Tabel di atas menampilkan halaman 86 dari total 115 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.