Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  DeChart DCH | US$0,004273 | -8,14% | -19,83% | - | US$7.023,89 | - |
| 4358 |  XNODE XNODE | US$0,05426 | -3,56% | -37,55% | - | US$2.439,11 | - |
| 4359 |  Spore Engineering SPORE | US$0,2948 | -12,58% | -22,59% | - | US$3.220,19 | - |
| 4360 |  BabySpaceFloki BSF | US$0,000000000323 | -11,45% | -51,67% | - | US$10.137,32 | - |
| 4361 |  PIXL PXL | US$0,000000000331 | -8,74% | -56,98% | - | US$9.772,26 | - |
| 4362 |  YFIEXCHANGE.FINANCE YFIE | US$1,61 | -19,38% | -23,48% | - | US$2.256,53 | - |
| 4363 |  SolarWind Token SLW | US$0,0006724 | -16,77% | -39,11% | - | US$5.067,41 | - |
| 4364 |  NCAT Token NCAT | US$0,000000002269 | -6,97% | -21,64% | - | US$6.205,13 | - |
| 4365 |  Glox Finance GLOX | US$26,19 | -39,00% | -26,77% | - | US$2.228,68 | - |
| 4366 |  Marshmallowdefi MASH | US$0,01420 | -10,81% | -36,07% | - | US$2.776,27 | - |
| 4367 |  CosmicSwap COSMIC | US$1,03 | 2,37% | -2,79% | - | - | - |
| 4368 |  Hungry Bear HUNGRY | US$0,000000001210 | -1,13% | -23,49% | - | US$2.371,81 | - |
| 4369 |  KING OF DEFI KODX | US$24,55 | -6,24% | -30,08% | - | US$2.201,05 | - |
| 4370 |  SafeBank YES SAFEBANK | US$0,00000005443 | -2,03% | 6,47% | - | US$7.038,77 | - |
| 4371 |  KimJongMoon KIMJ | US$0,000000000987 | -6,22% | -13,96% | - | - | - |
| 4372 |  Ballbag Token BALLBAG | US$0,0000003637 | -17,57% | -26,91% | - | US$2.180,27 | - |
| 4373 |  Edgecoin EDGT | US$0,9616 | -1,29% | -3,94% | - | US$2.181,25 | - |
| 4374 |  UrGaming URG | US$0,000000001543 | -6,62% | -17,59% | - | US$8.448,78 | - |
| 4375 |  YFISCURITY YFIS | US$1,00 | 0,51% | 9,07% | - | US$2.130,66 | - |
| 4376 |  Husky HUSKY | US$0,000000003166 | -1,96% | -9,44% | - | US$2.126,22 | - |
| 4377 |  Catoshi Nakamoto CATS | US$0,04108 | 2,50% | -4,17% | - | US$2.101,67 | - |
| 4378 |  Euler Tools EULER | US$0,01614 | -7,71% | -17,38% | - | US$2.833,03 | - |
| 4379 |  Yeld Finance YELD | US$4,51 | -2,45% | -18,76% | - | US$1.496,39 | - |
| 4380 |  Nio tokenized stock FTX NIO | US$44,00 | 0,92% | -1,57% | - | US$2.050,21 | - |
| 4381 |  Papp Mobile PAPP | US$0,0000005015 | -7,82% | -22,78% | - | US$3.749,03 | - |
| 4382 |  ToolApe TAPE | US$0,008316 | -10,51% | -30,53% | - | US$9.115,24 | - |
| 4383 |  YaySwap YAY | US$0,05023 | 1,60% | -32,57% | - | US$2.030,94 | - |
| 4384 |  Bird Finance(HECO) BIRD | US$0,0002636 | -42,91% | -62,76% | - | US$2.020,91 | - |
| 4385 |  Dogz DOGZ | US$0,00003300 | -3,41% | -17,48% | - | US$2.014,83 | - |
| 4386 |  Chihua Token CHIMOM | US$0,000000000220 | -6,26% | -59,84% | - | - | - |
| 4387 |  Orion ORION | US$0,000000004057 | -4,52% | 2,40% | - | US$4.270,96 | - |
| 4388 |  Extend Finance EXF | US$0,0005994 | -7,72% | -18,01% | - | US$3.992,26 | - |
| 4389 |  Phoenix Protocol PHX | US$0,000000000187 | -11,88% | -39,08% | - | US$3.647,83 | - |
| 4390 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 2,08% | -4,55% | - | US$4.282,75 | - |
| 4391 |  Saturna SAT | US$0,000000002643 | -7,37% | 10,16% | - | US$6.200,43 | - |
| 4392 |  WingShop WING | US$0,003201 | -2,15% | -7,36% | - | US$2.126,73 | - |
| 4393 |  Charitas CHAR | US$0,0005406 | -10,52% | -38,55% | - | US$3.239,07 | - |
| 4394 |  FlashX Ultra FSXU | US$0,0009510 | 5,84% | -8,85% | - | US$2.195,10 | - |
| 4395 |  Low Orbit Crypto Cannon LOCC | US$430,95 | -4,49% | -12,91% | - | US$1.958,04 | - |
| 4396 |  DigiDinar Token DDRT | US$0,02665 | 9,28% | -20,64% | - | US$1.963,33 | - |
| 4397 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4498 | -6,22% | -32,35% | - | - | - |
| 4398 |  SafeMoon.swap SFMS | US$0,000000000692 | -5,96% | -25,21% | - | US$8.239,27 | - |
| 4399 |  ACryptoSI ACSI | US$1,93 | -11,47% | -25,81% | - | US$4.463,17 | - |
| 4400 |  BlossomCoin BLOSM | US$0,000000001004 | -6,22% | -16,62% | - | - | - |
| 4401 |  Umbria Network UMBR | US$0,5119 | -4,08% | -15,04% | - | US$1.924,81 | - |
| 4402 |  BuckSwap BUCKS | US$0,008695 | -7,89% | -25,22% | - | - | - |
| 4403 |  ASYAGRO ASY | US$0,003958 | -1,79% | 10,02% | - | US$1.887,23 | - |
| 4404 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 4405 |  Burn1 Coin BURN1 | US$0,000000001181 | -14,13% | -41,40% | - | US$4.417,04 | - |
| 4406 |  Arro Social ARRO | US$0,001074 | -7,72% | -12,16% | - | US$1.867,39 | - |
Tabel di atas menampilkan halaman 88 dari total 115 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.