Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Project Quantum QBIT | US$0,000002653 | -5,88% | -14,21% | - | US$6.860,54 | - |
| 4208 |  Amazon tokenized stock Bittrex AMZN | US$3.587,08 | 0,63% | -3,93% | - | US$4.301,88 | - |
| 4209 |  Jur JUR | US$0,01366 | -10,91% | -29,27% | - | US$4.311,07 | - |
| 4210 |  Alchemy ACOIN | US$0,7717 | -4,93% | -0,06% | - | US$4.286,05 | - |
| 4211 |  Decurian ECU | US$858,36 | -1,60% | -7,88% | - | US$4.291,80 | - |
| 4212 |  Matic Aave Interest Bearing AAVE MAAAVE | US$230,91 | -1,39% | -16,28% | - | US$4.253,69 | - |
| 4213 |  Coalculus COAL | US$0,009590 | -4,98% | 40,70% | - | US$18.544,76 | - |
| 4214 |  Midas Dollar Share MDS | US$37,70 | -10,40% | -40,81% | - | US$6.630,64 | - |
| 4215 |  Plethori PLE | US$0,02533 | 8,35% | -7,98% | - | US$4.192,14 | - |
| 4216 |  Pube finance PUBE | US$0,000000000055 | -37,68% | -42,34% | - | US$6.109,36 | - |
| 4217 |  Nothing NADA | US$0,0000004905 | -7,04% | -22,20% | - | US$4.170,35 | - |
| 4218 |  NO DOGE NODOGE | US$0,001388 | -13,95% | -88,64% | - | US$4.169,11 | - |
| 4219 |  Phuture PHTR | US$0,09353 | -0,62% | -16,71% | - | US$4.152,66 | - |
| 4220 |  OROS.finance OROS | US$0,00000006753 | -0,57% | -69,10% | - | US$7.764,79 | - |
| 4221 |  Startup Boost Token SUBX | US$0,006880 | -6,97% | -21,86% | - | US$4.131,44 | - |
| 4222 |  UCROWDME UCM | US$0,003926 | 0,48% | -21,69% | - | US$4.120,76 | - |
| 4223 |  Moonshield MSHLD | US$0,000000000323 | -5,55% | -13,31% | - | US$7.217,27 | - |
| 4224 |  UniDex UNIDX | US$0,6562 | -2,64% | -15,83% | - | US$5.070,94 | - |
| 4225 |  Mega Lottery Services Global MLR | US$0,1485 | 367,74% | 340,86% | - | US$4.051,08 | - |
| 4226 |  Polar POLARV3 | US$0,007223 | -9,50% | -46,52% | - | US$11.029,14 | - |
| 4227 |  Zilswap ZWAP | US$67,00 | -31,63% | -36,79% | - | US$4.002,33 | - |
| 4228 |  Ternio TERN | US$0,007298 | 5,78% | -4,23% | - | US$3.985,64 | - |
| 4229 |  AurusDeFi AWX | US$3,01 | 0,24% | -10,91% | - | US$3.906,34 | - |
| 4230 |  Defi Shopping Stake DSS | US$0,007954 | -0,17% | 0,03% | - | US$4.087,57 | - |
| 4231 |  Mixsome SOME | US$0,007633 | -26,03% | -49,32% | - | US$3.934,67 | - |
| 4232 |  Wise Token WISB | US$0,1342 | -7,51% | -14,54% | - | US$11.666,99 | - |
| 4233 |  Polkainsure Finance PIS | US$7,03 | 0,70% | -21,85% | - | US$4.526,50 | - |
| 4234 |  SaltSwap Finance SALT | US$0,04014 | -1,93% | -9,05% | - | US$6.036,59 | - |
| 4235 |  Waivlength WAIV | US$0,000000000412 | 2,07% | -15,89% | - | US$14.374,92 | - |
| 4236 |  BTA Protocol BTAP | US$0,003746 | -10,03% | -22,85% | - | US$3.857,98 | - |
| 4237 |  PolyMoon PolyMoon | US$0,000000000909 | -9,90% | -33,59% | - | US$3.884,07 | - |
| 4238 |  LOA Protocol LOA | US$0,008536 | -6,07% | 16,46% | - | US$3.832,49 | - |
| 4239 |  Robo Token ROBO | US$0,01516 | -3,56% | -8,85% | - | US$3.784,67 | - |
| 4240 |  Matic Aave Interest Bearing YFI MAYFI | US$26.890,19 | -6,53% | -18,89% | - | US$3.784,91 | - |
| 4241 |  Sushiba SUSHIBA | US$0,000000000383 | -7,38% | -50,90% | - | US$3.767,56 | - |
| 4242 |  Blocktyme BTYM | US$0,008774 | -2,73% | -6,89% | - | US$3.779,42 | - |
| 4243 |  SAFETREES TREES | US$0,00000001235 | -6,59% | -29,34% | - | US$7.506,84 | - |
| 4244 |  UPDOG UPDOG | US$0,000000000563 | -16,09% | -9,57% | - | US$5.285,88 | - |
| 4245 |  EverMars EVM | US$0,000000000153 | -5,51% | -7,92% | - | US$3.735,44 | - |
| 4246 |  DashSports DASS | US$0,000000004829 | -7,67% | -35,40% | - | US$5.785,81 | - |
| 4247 |  LEOPARD LEOPARD | US$0,000000000002 | -3,52% | -21,95% | - | US$29.085,59 | - |
| 4248 |  Eco Value Coin EVC | US$0,005962 | -22,61% | 21,58% | - | US$3.581,51 | - |
| 4249 |  Herpes HERPES | US$0,000000000773 | -9,35% | -28,76% | - | US$8.338,31 | - |
| 4250 |  MDsquare TMED | US$0,0002298 | -17,51% | -20,64% | - | US$3.521,04 | - |
| 4251 |  SPICE SPICE | US$0,2306 | 1,51% | -2,37% | - | US$3.507,70 | - |
| 4252 |  XVIX XVIX | US$15,19 | 5,41% | -21,64% | - | US$3.491,28 | - |
| 4253 |  Milk Token MILK | US$0,000000001392 | -8,50% | -19,84% | - | US$4.096,99 | - |
| 4254 |  TrustFi Network TFI | US$0,03411 | -6,03% | -15,00% | - | US$10.031,56 | - |
| 4255 |  Lykke LKK | US$0,007766 | 0,01% | -10,81% | - | US$3.468,62 | - |
| 4256 |  Ludos Protocol LUD | US$0,00006312 | -1,60% | -57,61% | - | US$3.233,40 | - |
Tabel di atas menampilkan halaman 85 dari total 115 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.