Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Gabecoin GABECOIN | US$0,000000001361 | -8,08% | 0,00% | - | US$41.439,39 | - |
| 4058 |  LabraCoin LABRA | US$0,000000003178 | -2,31% | -7,68% | - | US$7.246,48 | - |
| 4059 |  Mithril Share MIS | US$1,35 | -4,58% | -1,82% | - | US$3.467,78 | - |
| 4060 |  Alpaca City ALPA | US$0,2694 | -6,74% | -19,68% | - | US$7.239,44 | - |
| 4061 |  Armor NXM arNXM | US$48,25 | -2,54% | -13,29% | - | US$7.103,63 | - |
| 4062 |  GIVLY Coin GIV | US$0,003637 | -8,41% | -34,93% | - | US$7.104,75 | - |
| 4063 |  Koinos KOIN | US$0,04824 | -13,43% | -36,05% | - | US$7.060,18 | - |
| 4064 |  ExzoCoin 2.0 EXZO | US$0,00007358 | -4,98% | -11,99% | - | US$27.074,92 | - |
| 4065 |  WaultSwap Polygon WEXPOLY | US$0,001063 | -8,21% | -33,35% | - | US$7.092,91 | - |
| 4066 |  Buxcoin BUX | US$0,03128 | 186,88% | -5,21% | - | US$7.059,88 | - |
| 4067 |  Promotion Coin PC | US$0,00005783 | -2,82% | -14,66% | - | US$6.964,39 | - |
| 4068 |  AXIS Token AXIS | US$0,07238 | -1,09% | -31,34% | - | US$6.957,92 | - |
| 4069 |  Divert Finance DEVE | US$6,86 | 2,41% | -20,03% | - | US$7.104,84 | - |
| 4070 |  Spockchain Network SPOK | US$0,004288 | -8,82% | -13,83% | - | US$6.943,12 | - |
| 4071 |  SMEGMARS SMGM | US$0,0001592 | -0,35% | -32,86% | - | US$10.937,00 | - |
| 4072 |  Mello Token MELLO | US$0,004255 | 2,41% | -11,01% | - | US$14.040,11 | - |
| 4073 |  Baby Doge Cash BABYDOGECASH | US$0,000000000624 | -12,85% | -72,71% | - | US$40.928,16 | - |
| 4074 |  LifetionCoin LTP | US$0,02121 | 15,87% | 7,64% | - | US$9.238,27 | - |
| 4075 |  NDN Link NDN | US$0,001798 | -4,19% | -12,19% | - | US$6.852,57 | - |
| 4076 |  BenePit Protocol BNP | US$0,00001100 | 10,02% | -8,31% | - | US$6.848,45 | - |
| 4077 |  TradeStars TSX | US$0,07621 | 1,06% | 47,20% | - | US$9.090,51 | - |
| 4078 |  DragonBite $BITE | US$0,01043 | 1,58% | 0,38% | - | US$6.872,99 | - |
| 4079 |  Level01 LVX | US$0,01275 | -1,79% | -8,46% | - | US$6.778,17 | - |
| 4080 |  Gulag Token GULAG | US$0,000000000660 | -12,63% | 0,00% | - | US$49.025,25 | - |
| 4081 |  Web Coin Pay WEC | US$0,2806 | -5,19% | -14,53% | - | US$6.734,44 | - |
| 4082 |  MAMADOGE MAMADOGE | US$0,000000002348 | -7,98% | -33,74% | - | US$23.621,19 | - |
| 4083 |  NotSafeMoon NOTSAFEMOON | US$0,000000000599 | -16,27% | -31,36% | - | US$10.476,39 | - |
| 4084 |  HNC COIN HNC | US$2,89 | 0,87% | -4,55% | - | US$6.644,30 | - |
| 4085 |  Future Of Finance Fund FFF | US$62,21 | -3,92% | -14,12% | - | US$6.621,11 | - |
| 4086 |  APPLEB APPLEB | US$0,000000000673 | -0,29% | -15,11% | - | US$6.583,96 | - |
| 4087 |  TUNE TOKEN TUNE | US$0,0009403 | 9,32% | 25,37% | - | US$6.539,97 | - |
| 4088 |  3X Long Midcap Index Token MIDBULL | US$74,53 | -8,53% | -39,29% | - | US$6.550,52 | - |
| 4089 |  Sarcophagus SARCO | US$0,4893 | -7,03% | -30,97% | - | US$6.535,16 | - |
| 4090 |  WaterDrop WDP | US$31,03 | 0,02% | 0,03% | - | US$6.545,14 | - |
| 4091 |  bDollar Share SBDO | US$42,28 | -3,76% | -21,19% | - | US$17.710,06 | - |
| 4092 |  Demodyfi DMOD | US$0,1382 | -6,85% | -17,56% | - | US$9.477,90 | - |
| 4093 |  Vacay VACAY | US$0,002404 | -7,04% | 0,00% | - | US$23.425,11 | - |
| 4094 |  BabyShibby Inu BABYSHIB | US$0,000000002231 | -10,44% | -91,48% | - | US$147.518 | - |
| 4095 |  GHOSTFACE GHOSTFACE | US$0,000000001891 | -7,10% | -36,31% | - | US$22.781,45 | - |
| 4096 |  Havens Nook HXN | US$0,04145 | -10,64% | -7,02% | - | US$6.391,17 | - |
| 4097 |  Galaxium GLXM | US$0,000000008900 | -14,14% | 1,00% | - | US$12.343,25 | - |
| 4098 |  Nftfy NFTFY | US$0,1166 | -0,10% | -24,07% | - | US$10.483,73 | - |
| 4099 |  Omni Real Estate Token ORT | US$0,03371 | -3,65% | -15,74% | - | US$26.774,31 | - |
| 4100 |  Portal PORTAL | US$0,001100 | -2,20% | -9,06% | - | US$6.348,82 | - |
| 4101 |  Merlin MERL | US$0,1179 | 11,10% | -26,08% | - | US$19.099,06 | - |
| 4102 |  Mango Finance MANGO | US$0,02472 | 17,39% | -8,46% | - | US$6.232,03 | - |
| 4103 |  Charizard Token CHZ006 | US$0,01525 | 15,23% | -21,72% | - | US$6.349,99 | - |
| 4104 |  Kawakami Inu KAWA | US$0,0000006447 | -9,23% | -40,00% | - | US$6.211,69 | - |
| 4105 |  SafeGem.Finance GEMS | US$0,000000000018 | -5,82% | -17,01% | - | US$10.574,20 | - |
| 4106 |  unilock.network UNL | US$0,02607 | -2,26% | -12,38% | - | US$6.199,11 | - |
Tabel di atas menampilkan halaman 82 dari total 115 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.