Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Davincij15 Token DJ15 | US$97,83 | -2,82% | -4,81% | - | US$5.095,37 | - |
| 4158 |  Gambit GMT | US$9,97 | 0,04% | 0,92% | - | US$10.882,68 | - |
| 4159 |  H2Finance YFIH2 | US$17,89 | -6,86% | -35,54% | - | US$10.505,45 | - |
| 4160 |  OctaX Finance OCTAX | US$7,88 | -4,74% | -17,64% | - | US$8.059,95 | - |
| 4161 |  ERTH Token ERTH | US$0,000000001659 | -11,29% | 23,43% | - | US$13.226,14 | - |
| 4162 |  UMI UMI | US$0,2401 | -21,33% | -57,05% | - | US$5.026,89 | - |
| 4163 |  RYI Platinum RYIP | US$0,3316 | -6,51% | -8,48% | - | US$5.004,93 | - |
| 4164 |  PayRue (Propel) PROPEL | US$0,0005090 | -4,85% | -37,16% | - | US$9.823,28 | - |
| 4165 |  Super CoinView Token SCV | US$0,0005250 | -4,46% | -9,99% | - | US$8.511,97 | - |
| 4166 |  Mozik MOZ | US$0,006459 | -3,94% | -6,67% | - | US$4.977,00 | - |
| 4167 |  BondAppétit Governance Token BAG | US$0,1756 | -0,19% | 0,58% | - | US$4.962,58 | - |
| 4168 |  Emrals EMRALS | US$0,01612 | 1,37% | -34,74% | - | US$4.862,77 | - |
| 4169 |  Money of Tomorrow, Today MTTCOIN | US$11,12 | -3,77% | -12,37% | - | US$4.935,53 | - |
| 4170 |  WIN A TESLA WINATESLA | US$0,000001591 | -16,14% | 0,00% | - | US$34.651,06 | - |
| 4171 |  FAN8 FAN8 | US$0,4472 | -13,21% | -55,84% | - | US$8.882,26 | - |
| 4172 |  Bankless DAO BANK | US$0,02213 | -4,28% | -5,69% | - | US$4.855,45 | - |
| 4173 |  Largo Coin LRG | US$0,3174 | -27,93% | -27,94% | - | US$4.877,79 | - |
| 4174 |  Guarded Ether GETH | US$1.444,93 | -3,43% | -4,94% | - | US$4.792,54 | - |
| 4175 |  Hoodrat Finance HOODRAT | US$0,002692 | -8,80% | 10,89% | - | US$11.291,22 | - |
| 4176 |  Gift-Coin GIFT | US$0,008289 | -9,21% | -46,09% | - | US$23.001,27 | - |
| 4177 |  MetaMoon METAMOON | US$0,000000001340 | -7,81% | -49,48% | - | US$9.302,99 | - |
| 4178 |  Populous XBRL Token PXT | US$0,03642 | -16,60% | -30,22% | - | US$4.724,80 | - |
| 4179 |  USDP Stablecoin USDP | US$1,02 | 4,27% | 5,33% | - | US$4.667,31 | - |
| 4180 |  Nodeseeds NDS | US$47,66 | -3,94% | -18,85% | - | US$4.654,16 | - |
| 4181 |  AMPnet Asset Platform and Exchange AAPX | US$0,8498 | -1,69% | -10,45% | - | US$4.629,26 | - |
| 4182 |  01coin ZOC | US$0,001430 | -3,30% | -8,86% | - | US$4.629,86 | - |
| 4183 |  HebeBlock HEBE | US$0,005884 | -0,24% | -2,09% | - | US$4.614,95 | - |
| 4184 |  Whirl Finance WHIRL | US$0,0005289 | -6,21% | -34,92% | - | US$6.825,91 | - |
| 4185 |  DeFi100 D100 | US$0,1732 | 0,02% | 0,42% | - | US$4.605,02 | - |
| 4186 |  Zetta Ethereum Hashrate Token ZETH | US$2,18 | -30,52% | -37,23% | - | US$4.837,82 | - |
| 4187 |  Super Floki SLOKI | US$0,000000000002 | 4,88% | -78,90% | - | US$13.573,23 | - |
| 4188 |  LIQUID LIQUID | US$11,06 | -14,27% | -19,51% | - | US$4.531,76 | - |
| 4189 |  Eska ESK | US$0,07334 | 9,17% | 61,37% | - | US$4.544,24 | - |
| 4190 |  ENERGY Token ENERGY | US$0,005501 | 10,02% | 0,02% | - | US$4.839,53 | - |
| 4191 |  Swirl Cash SWIRL | US$0,2341 | -11,09% | -27,75% | - | US$18.406,93 | - |
| 4192 |  HotDoge HOTDOGE | US$0,000000000010 | -20,03% | -6,55% | - | US$12.710,93 | - |
| 4193 |  Google tokenized stock Bittrex GOOGL | US$2.525,88 | 0,68% | -1,53% | - | US$4.466,90 | - |
| 4194 |  SafePizza PIZZA | US$0,000000000003 | -19,07% | -24,88% | - | US$5.421,21 | - |
| 4195 |  WHEN Token WHEN | US$0,0005336 | -8,39% | -10,34% | - | US$4.445,57 | - |
| 4196 |  Sovi Finance SOVI | US$1,92 | -5,16% | -14,18% | - | US$4.419,69 | - |
| 4197 |  BOSCore BOS | US$0,001261 | -1,98% | 32,47% | - | US$4.290,38 | - |
| 4198 |  IOU IOUX | US$0,3616 | 5,16% | 3,14% | - | US$4.417,01 | - |
| 4199 |  Holder Finance HFI | US$1.545,60 | -1,13% | -35,57% | - | US$4.394,65 | - |
| 4200 |  Unobtanium UNO | US$60,29 | 47,77% | 9,51% | - | US$4.381,19 | - |
| 4201 |  DOGEY STYLE DOGEY | US$0,0000001761 | -23,63% | 0,00% | - | US$13.318,31 | - |
| 4202 |  Mozart Finance MELODY | US$0,02407 | -7,42% | -63,25% | - | US$11.360,75 | - |
| 4203 |  AurusGOLD AWG | US$58,13 | 0,19% | 0,00% | - | US$4.326,75 | - |
| 4204 |  Advanced Internet Blocks AIB | US$0,005961 | -3,26% | -8,82% | - | US$4.355,02 | - |
| 4205 |  CAKECRYPT CAKECRYPT | US$0,08741 | -8,93% | -23,97% | - | US$7.246,91 | - |
| 4206 |  Eggplant Finance EGGP | US$0,1191 | -5,27% | -25,27% | - | US$21.958,85 | - |
Tabel di atas menampilkan halaman 84 dari total 115 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.