Data Historis Harga Kripto 20/07/2021
Daftar harga kripto yang direkam pada tanggal 20/07/2021, mencakup 5.712 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Less Network LESS | US$0,01331 | -9,57% | -22,34% | - | US$26.473,16 | - |
| 4108 |  Dipper Network DIP | US$0,001244 | 9,60% | -4,35% | - | US$6.554,62 | - |
| 4109 |  Aqua Pig AQUAPIG | US$0,000000000003 | -2,70% | -40,71% | - | US$9.740,60 | - |
| 4110 |  Niubi Swap NIU | US$0,006353 | -12,23% | -46,20% | - | US$18.750,92 | - |
| 4111 |  Mycro MYO | US$0,01956 | 2,54% | -7,49% | - | US$6.078,24 | - |
| 4112 |  Pacoca PACOCA | US$0,02704 | -4,17% | -55,45% | - | US$9.183,70 | - |
| 4113 |  PoliceDOGE POLICEDOGE | US$0,000000000143 | -15,61% | 0,00% | - | US$12.225,07 | - |
| 4114 |  Decentralized Nations DENA | US$4,61 | -2,28% | -27,96% | - | US$5.896,16 | - |
| 4115 |  Exchange Payment Coin EXP | US$0,0009491 | -7,11% | -24,84% | - | US$5.887,55 | - |
| 4116 |  Winlambo WINLAMBO | US$0,0007042 | -3,17% | 8,16% | - | US$10.799,49 | - |
| 4117 |  Dragonmusk DMUSK | US$0,000000000040 | 15,95% | -13,71% | - | US$18.914,20 | - |
| 4118 |  ISALCOIN ISAL | US$0,2201 | -2,64% | -4,32% | - | US$5.828,66 | - |
| 4119 |  Rank Token RANK | US$0,0005712 | -0,88% | -3,07% | - | US$5.775,60 | - |
| 4120 |  Habitat HBT | US$0,4388 | -6,43% | -15,69% | - | US$5.758,60 | - |
| 4121 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004111 | 225,91% | -3,96% | - | US$5.744,43 | - |
| 4122 |  ZoidPay ZPAY | US$0,07502 | -6,23% | 0,00% | - | US$5.709,88 | - |
| 4123 |  3X Long Shitcoin Index Token BULLSHIT | US$19,73 | -24,06% | -54,16% | - | US$5.682,08 | - |
| 4124 |  Combo COMB | US$0,001331 | -11,49% | -14,22% | - | US$5.690,37 | - |
| 4125 |  Toshimon TOSHI | US$6,53 | 2,99% | -51,44% | - | US$5.654,03 | - |
| 4126 |  Dice DICE | US$0,00001293 | 13,54% | -15,42% | - | US$5.761,32 | - |
| 4127 |  bZx Vesting Token VBZRX | US$0,05604 | -17,43% | -8,03% | - | US$5.609,45 | - |
| 4128 |  PieDAO DEFI Large Cap DEFI+L | US$2,79 | -3,33% | -18,44% | - | US$5.587,50 | - |
| 4129 |  HOGT HOGT | US$0,06283 | -9,24% | -54,80% | - | US$5.589,99 | - |
| 4130 |  ZABAKU INU ZABAKU | US$0,000000000196 | -14,64% | -6,46% | - | US$37.822,95 | - |
| 4131 |  BUMO BU | US$0,0001571 | -36,17% | 40,67% | - | US$4.706,62 | - |
| 4132 |  ProperSix PSIX | US$0,003110 | 0,64% | -12,53% | - | US$5.526,57 | - |
| 4133 |  Mt Pelerin MPS | US$5,51 | 4,31% | -5,56% | - | US$5.475,23 | - |
| 4134 |  upBNB UPBNB | US$0,02902 | -4,61% | -17,28% | - | US$7.274,04 | - |
| 4135 |  Papa Shiba PHIBA | US$0,000001359 | -6,60% | -50,21% | - | US$5.451,43 | - |
| 4136 |  Goldcoin GLC | US$0,1206 | -6,65% | -9,19% | - | US$5.326,76 | - |
| 4137 |  XDAG XDAG | US$0,002575 | -8,43% | -14,86% | - | US$5.431,92 | - |
| 4138 |  Bogecoin BOGE | US$0,3697 | -19,74% | -10,31% | - | US$5.462,85 | - |
| 4139 |  JustLiquidity Binance JULB | US$1,97 | -5,93% | -15,63% | - | US$5.550,48 | - |
| 4140 |  Apple tokenized stock Bittrex AAPL | US$147,69 | 1,56% | 1,22% | - | US$5.368,20 | - |
| 4141 |  GOAT COIN GOAT | US$0,001765 | -0,71% | -6,15% | - | US$5.413,39 | - |
| 4142 |  SaveTheWorld SAVE | US$0,000000002803 | -6,58% | -35,30% | - | US$35.110,98 | - |
| 4143 |  COLD FINANCE COLD | US$0,000000000729 | -7,20% | -23,89% | - | US$5.326,50 | - |
| 4144 |  Metaverse NFT Index PLAY | US$0,7562 | -5,05% | -19,75% | - | US$5.268,86 | - |
| 4145 |  Terra SDT SDT | US$1,42 | -0,11% | 0,10% | - | US$5.286,46 | - |
| 4146 |  CBD Coin CBD | US$0,0004720 | -10,93% | -26,23% | - | US$7.853,09 | - |
| 4147 |  Glitchy GLITCHY | US$0,000000000539 | 1,70% | -13,59% | - | US$7.718,85 | - |
| 4148 |  Dotmoovs MOOV | US$0,003806 | 0,96% | -27,82% | - | US$5.206,73 | - |
| 4149 |  VKENAF VKNF | US$0,04649 | 11,23% | -4,19% | - | US$5.226,97 | - |
| 4150 |  BioNTech tokenized stock Bittrex BNTX | US$236,43 | 3,07% | 13,09% | - | US$5.171,57 | - |
| 4151 |  Equilibria XEQ | US$0,07136 | -7,77% | -20,00% | - | US$5.168,61 | - |
| 4152 |  GGDApp GGTK | US$0,1181 | -6,55% | 22,02% | - | US$5.151,04 | - |
| 4153 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,29 | 0,22% | -3,23% | - | US$5.151,01 | - |
| 4154 |  SatisFinance Token xSAT | US$0,3305 | -9,21% | -16,16% | - | US$8.806,26 | - |
| 4155 |  4-Stock 4STC | US$0,001889 | 4,60% | -8,81% | - | US$15.446,69 | - |
| 4156 |  Cryptonaught CRYPT | US$0,0002045 | -24,33% | -35,60% | - | US$6.964,50 | - |
Tabel di atas menampilkan halaman 83 dari total 115 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.