Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5264 |  sADA SADA | US$1,16 | 0,14% | -0,45% | - | - | - |
| 5265 |  LYFE LYFE | US$0,03785 | 0,30% | 2,66% | - | US$39.442,87 | - |
| 5266 |  Kublaicoin KUB | US$0,02186 | -38,76% | -29,75% | - | - | - |
| 5267 |  Nokencoin NOKN | US$0,02092 | 1,08% | 21,43% | - | - | - |
| 5268 |  EtherBone ETHBN | US$0,0007479 | 0,47% | 3,87% | - | - | - |
| 5269 |  AntiscamToken AST | US$0,05375 | 2,49% | 22,68% | - | - | - |
| 5270 |  Cipher Core Token CIPHC | US$5,94 | 5,72% | -75,24% | - | - | - |
| 5271 |  NoleCoin NOLE | US$0,7040 | 0,56% | 163,21% | - | - | - |
| 5272 |  Bitpayer Token BPT | US$0,01852 | 3,87% | -4,89% | - | - | - |
| 5273 |  sDEFI SDEFI | US$8.600,88 | 3,19% | 10,51% | - | - | - |
| 5274 |  sXAG SXAG | US$25,37 | 1,28% | -1,58% | - | - | - |
| 5275 |  bZx Vesting Token VBZRX | US$0,07610 | 2,49% | 12,13% | - | - | - |
| 5276 |  Decurian ECU | US$1.051,68 | 2,05% | 20,56% | - | - | - |
| 5277 |  NEOBITCOIN NBTC | US$0,3229 | 4,04% | 14,38% | - | - | - |
| 5278 |  Unit Protocol COL | US$0,003988 | 2,49% | 22,91% | - | - | - |
| 5279 |  Cybercoin CBR | US$0,00007601 | 2,49% | 22,91% | - | - | - |
| 5280 |  CoinZoom ZOOM | US$0,04473 | -7,01% | -5,82% | - | - | - |
| 5281 |  Robonomics Web Services RWS | US$32.973,21 | 2,47% | 22,91% | - | - | - |
| 5282 |  DEMOS DOS | US$0,005251 | -1,50% | 16,16% | - | - | - |
| 5283 |  Unicrypt UNC | US$0,07938 | 3,43% | 22,62% | - | - | - |
| 5284 |  MOTIV Protocol MOV | US$0,01511 | -2,02% | -2,22% | - | - | - |
| 5285 |  PayFrequent USD PUSD | US$1,01 | 0,00% | 0,00% | - | - | - |
| 5286 |  KIWI TOKEN KIWI | US$0,0002159 | -0,02% | -3,95% | - | - | - |
| 5287 |  Kids Cash KASH | US$0,1073 | 2,49% | 22,91% | - | - | - |
| 5288 |  Marblecoin MBC | US$0,5101 | 2,49% | 22,91% | - | - | - |
| 5289 |  Bit World Token BWB | US$0,008460 | 18,94% | 8,66% | - | - | - |
| 5290 |  DigiMax DGMT DGMT | US$0,0001112 | 0,20% | 1,93% | - | - | - |
| 5291 |  TOPBTC Token TOPB | US$0,007169 | 5,64% | 17,75% | - | - | - |
| 5292 |  CoinBene Future Token CFT | US$0,07839 | 2,73% | 9,60% | - | - | - |
| 5293 |  KVI KVI | US$0,0002251 | 1,31% | -5,53% | - | - | - |
| 5294 |  Galaxy Wallet GC | US$0,003651 | -2,15% | 1,03% | - | - | - |
| 5295 |  Derivex DVX | US$0,001280 | -1,19% | 11,58% | - | - | - |
| 5296 |  HAPY Coin HAPY | US$0,0002728 | -7,84% | -26,60% | - | - | - |
| 5297 |  KYSC Token KYSC | US$0,00002000 | 0,00% | -0,19% | - | - | - |
| 5298 |  Foundry FRY | US$0,005589 | 2,47% | 22,91% | - | - | - |
| 5299 |  BTC Network Demand Set II BYTE | US$473,17 | 5,29% | 20,40% | - | - | - |
| 5300 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.937,56 | 1,49% | 22,07% | - | - | - |
| 5301 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.832,50 | 1,76% | 22,07% | - | - | - |
| 5302 |  ZYX ZYX | US$0,002000 | 0,00% | 0,01% | - | - | - |
| 5303 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.011,56 | 1,76% | 22,07% | - | - | - |
| 5304 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.206,83 | 1,76% | 22,07% | - | - | - |
| 5305 |  ETH Price Action Candlestick Set ETHPA | US$1.642,60 | 1,49% | 22,07% | - | - | - |
| 5306 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,45 | 1,76% | 22,07% | - | - | - |
| 5307 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$937,07 | 1,76% | 22,07% | - | - | - |
| 5308 |  Intelligent Ratio Set INTRATIO | US$2.047,24 | 1,49% | 22,07% | - | - | - |
| 5309 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$639,23 | 1,49% | 22,07% | - | - | - |
| 5310 |  LINK Profit Taker Set LINKPT | US$472,95 | 6,63% | 20,86% | - | - | - |
| 5311 |  iETH IETH | US$810,15 | 1,98% | 6,35% | - | - | - |
| 5312 |  sLINK sLINK | US$16,76 | 0,14% | 13,18% | - | - | - |
| 5313 |  sXAU SXAU | US$1.770,35 | 0,14% | 0,35% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 116 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.