Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5057 |  Aerotoken AET | US$0,03778 | 6,86% | 17,87% | - | US$4,73 | - |
| 5058 |  Midas MIDAS | US$1,94 | 5,72% | 24,62% | - | US$4,64 | - |
| 5059 |  Opennity OPNN | US$0,0003340 | 23,67% | 23,67% | - | US$4,60 | - |
| 5060 |  Nilu NILU | US$0,001121 | 5,72% | 21,28% | - | US$4,53 | - |
| 5061 |  P2P P2P | US$0,001121 | 5,72% | 21,28% | - | US$4,51 | - |
| 5062 |  Hatch DAO HATCH | US$0,004001 | 0,00% | 0,01% | - | US$4,37 | - |
| 5063 |  Secure Cash SCSX | US$0,02728 | 7,19% | -11,46% | - | US$4,17 | - |
| 5064 |  WEBN token WEBN | US$0,000003580 | 16,62% | 40,72% | - | US$3,94 | - |
| 5065 |  Gorilla-Fi GFI | US$0,001013 | 2,47% | -30,59% | - | US$20,26 | - |
| 5066 |  One DEX ODEX | US$0,0000003737 | -47,14% | -39,36% | - | US$3,74 | - |
| 5067 |  CitiOs R2R | US$0,0003737 | 5,72% | 21,28% | - | US$3,74 | - |
| 5068 |  ECOChain ECOC | US$0,01831 | 14,36% | 43,82% | - | US$3,73 | - |
| 5069 |  WaterDefi WATER | US$0,02011 | 1,50% | 15,71% | - | US$106,95 | - |
| 5070 |  Markaccy MKCY | US$0,001400 | 0,00% | 16,67% | - | US$3,39 | - |
| 5071 |  ShareAt XAT | US$0,1890 | -66,76% | -24,40% | - | US$3,36 | - |
| 5072 |  PROUD Money PROUD | US$0,0007475 | 5,72% | 21,28% | - | US$3,23 | - |
| 5073 |  BSC FARM BSC | US$0,04167 | 12,25% | -10,59% | - | US$48,15 | - |
| 5074 |  WindSwap WINDY | US$0,002381 | 4,13% | 51,54% | - | US$16,19 | - |
| 5075 |  THENODE THE | US$0,01400 | 0,00% | 0,01% | - | US$2,99 | - |
| 5076 |  Colibri Protocol CLBR | US$0,0003133 | 2,05% | 23,13% | - | US$2,94 | - |
| 5077 |  Sustainable Energy Token SET | US$0,000000000269 | -19,96% | -3,08% | - | US$2,75 | - |
| 5078 |  XCredit XFYI | US$0,2708 | 2,05% | 23,13% | - | US$2,71 | - |
| 5079 |  Evrice EVC | US$0,0005643 | 32,93% | 33,64% | - | US$2,37 | - |
| 5080 |  Securypto SCU | US$0,01141 | 2,05% | 23,13% | - | US$2,37 | - |
| 5081 |  Profile Utility Token PUT | US$0,0003804 | 2,05% | 23,13% | - | US$2,24 | - |
| 5082 |  Swaprol SWPRL | US$0,0002000 | -75,00% | -60,00% | - | US$2,16 | - |
| 5083 |  HoboNickels HBN | US$0,005980 | -6,02% | 7,81% | - | US$2,10 | - |
| 5084 |  FXPay FXP | US$0,001230 | 2,03% | 88,08% | - | US$1,85 | - |
| 5085 |  B ONE PAYMENT B1P | US$0,003364 | 32,43% | 36,44% | - | US$1,38 | - |
| 5086 |  wanSUSHI WANSUSHI | US$8,22 | 1,08% | 43,85% | - | US$1,28 | - |
| 5087 |  Custody Token CUST | US$0,001064 | 0,76% | 15,03% | - | US$1,25 | - |
| 5088 |  PayYoda YOT | US$0,03270 | 1,55% | -35,12% | - | US$1,22 | - |
| 5089 |  EXOR EXOR | US$0,0007475 | 111,45% | 142,57% | - | US$1,14 | - |
| 5090 |  Maker Basic-MKB MKB | US$0,01224 | 0,00% | 269,81% | - | US$1,13 | - |
| 5091 |  ASI.finance BASI | US$0,005635 | 1,04% | 8,02% | - | US$1,13 | - |
| 5092 |  MCS Token MCS | US$0,0002464 | 2,05% | -24,51% | - | US$1,02 | - |
| 5093 |  Gadoshi GADOSHI | US$0,00008707 | -7,12% | -0,48% | - | US$0,9500 | - |
| 5094 |  WenMoon WENMOON | US$0,0000008808 | 0,68% | 6,97% | - | US$18,75 | - |
| 5095 |  Safari SFR | US$0,004386 | 2,05% | 23,76% | - | US$0,8100 | - |
| 5096 |  Octree OCT | US$205,33 | -1,21% | -1,83% | - | US$0,7600 | - |
| 5097 |  Trism TRISM | US$0,1147 | 5,55% | 15,16% | - | US$0,6500 | - |
| 5098 |  wanLINK WANLINK | US$13,19 | 1,14% | 13,95% | - | US$0,6200 | - |
| 5099 |  EcoDollar ECOS | US$0,0003737 | -47,14% | -39,36% | - | US$0,4500 | - |
| 5100 |  Flash FLASH | US$0,003364 | 18,94% | 9,15% | - | US$0,4100 | - |
| 5101 |  EloniumCoin ELNC | US$0,0000004001 | 100,00% | 135,31% | - | US$0,2800 | - |
| 5102 |  MYCE YCE | US$0,0003737 | -3,89% | 34,76% | - | US$0,1500 | - |
| 5103 |  GLOBEX GEX | US$0,00002238 | 2,05% | 23,13% | - | US$0,1500 | - |
| 5104 |  Voltz VOLTZ | US$0,0002220 | -99,23% | 5,69% | - | US$0,04000 | - |
| 5105 |  ECC ECC | US$0,0001495 | 111,45% | 51,60% | - | US$0,04000 | - |
| 5106 |  Infinite Ricks RICK | US$0,0003737 | 5,72% | 21,28% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 102 dari total 116 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.