Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  SUNI SUNI | US$0,006547 | 2,36% | -3,09% | - | US$34,87 | - |
| 4958 |  KONJUNGATE KONJ | US$0,001046 | 64,46% | -18,87% | - | US$33,92 | - |
| 4959 |  Carillonium finance CAROM | US$0,000000001037 | 1,49% | 8,61% | - | US$71,10 | - |
| 4960 |  Futurov Governance Token FTV | US$0,000008066 | 6,65% | -19,14% | - | US$32,48 | - |
| 4961 |  Soju Finance SOJU | US$0,001738 | 0,16% | -8,19% | - | US$130,55 | - |
| 4962 |  BLOCKCLOUT CLOUT | US$0,00006713 | 2,05% | -51,08% | - | US$31,99 | - |
| 4963 |  DogDeFiCoin DOGDEFI | US$0,4115 | 17,21% | 0,32% | - | US$30,93 | - |
| 4964 |  NEFTiPEDiA NFT | US$0,008829 | -19,74% | 17,08% | - | US$70,43 | - |
| 4965 |  Crow Finance CROW | US$9,04 | 3,96% | 1,11% | - | US$46,00 | - |
| 4966 |  BEAR Coin BEAR | US$0,007849 | 11,01% | 21,28% | - | US$28,82 | - |
| 4967 |  wanUNI WANUNI | US$19,89 | 138,37% | 64,09% | - | US$27,96 | - |
| 4968 |  Magic Balancer MGB | US$0,3430 | -8,65% | 8,00% | - | US$45,14 | - |
| 4969 |  Tratok TRAT | US$0,02589 | 31,17% | 149,28% | - | US$26,93 | - |
| 4970 |  Facebook tokenized stock Bittrex FB | US$381,22 | 6,20% | 10,79% | - | US$26,69 | - |
| 4971 |  ITEN ITEN | US$0,0001181 | 16,23% | -11,38% | - | US$26,24 | - |
| 4972 |  Astronaut NAUT | US$0,6541 | 0,70% | 122,43% | - | US$26,19 | - |
| 4973 |  LivenPay LVN | US$0,003118 | -40,87% | 64,71% | - | US$25,09 | - |
| 4974 |  QUEENBEE QBZ | US$0,006301 | 5,00% | 878,79% | - | US$24,88 | - |
| 4975 |  The Smokehouse SMOKE | US$0,001900 | 0,68% | 0,25% | - | US$24,81 | - |
| 4976 |  HOMT HOMT | US$0,0002013 | 0,45% | -32,89% | - | US$24,68 | - |
| 4977 |  IDOHunt app IDO | US$0,001511 | 0,70% | 2,27% | - | US$23,85 | - |
| 4978 |  CryptoBharatCoin CBC | US$0,06301 | -8,69% | -23,17% | - | US$23,05 | - |
| 4979 |  Lottonation LNT | US$0,10000 | 51,21% | 26,93% | - | US$22,95 | - |
| 4980 |  Bitalgo ALG | US$0,02000 | 0,00% | -33,33% | - | US$22,55 | - |
| 4981 |  BitKAM KAM | US$0,0002990 | 5,72% | 21,28% | - | US$22,15 | - |
| 4982 |  SAFE Community Token SAFECOM | US$0,0000003351 | 0,63% | 6,75% | - | US$23,04 | - |
| 4983 |  ASI finance ASI | US$0,008600 | 2,56% | 24,77% | - | US$20,95 | - |
| 4984 |  StockChain SCC | US$0,0001798 | 14,28% | 29,35% | - | US$20,85 | - |
| 4985 |  Everus EVR | US$0,009344 | 5,73% | -35,66% | - | US$20,59 | - |
| 4986 |  New Ventures NEWW | US$0,005887 | 0,33% | 1,50% | - | US$20,41 | - |
| 4987 |  YFA Finance YFA | US$6,50 | -10,96% | -10,95% | - | US$19,90 | - |
| 4988 |  Xank XANK | US$0,007001 | -20,84% | -23,91% | - | US$19,65 | - |
| 4989 |  AlgoVest AVS | US$0,1899 | 3,77% | -20,63% | - | US$19,42 | - |
| 4990 |  GYA GYA | US$0,02673 | -0,13% | -24,49% | - | US$328,40 | - |
| 4991 |  CoffeeSwap COFE | US$0,7401 | -3,90% | -6,33% | - | US$18,48 | - |
| 4992 |  Petrachor PTA | US$0,002456 | -7,17% | -18,81% | - | US$18,35 | - |
| 4993 |  Binacaps BCAPS | US$0,001880 | 13,85% | 22,57% | - | US$18,11 | - |
| 4994 |  GoalTime N GTX | US$0,0004801 | 0,00% | -3,91% | - | US$18,05 | - |
| 4995 |  Mixty Finance MXF | US$0,6489 | -14,47% | -48,99% | - | US$18,11 | - |
| 4996 |  Electra ECA | US$0,00001420 | -8,68% | -1,92% | - | US$17,85 | - |
| 4997 |  YFET YFET | US$1,00 | 0,00% | 297,98% | - | US$17,44 | - |
| 4998 |  BUMO BU | US$0,0001759 | 15,43% | -28,53% | - | US$17,30 | - |
| 4999 |  Revo Network REVO | US$0,002434 | -5,70% | -13,13% | - | US$30,96 | - |
| 5000 |  RUSH RUC | US$0,07618 | 5,72% | -7,03% | - | US$16,35 | - |
| 5001 |  ThoreNext THX | US$0,02728 | -3,53% | -5,81% | - | US$15,81 | - |
| 5002 |  dForce USDx USDX | US$0,8612 | -40,40% | -6,40% | - | US$15,69 | - |
| 5003 |  Echelon DAO ECHO | US$0,2432 | 0,58% | 6,98% | - | US$15,48 | - |
| 5004 |  Junsonmingchncoin JMC | US$0,0000003737 | -47,14% | -39,36% | - | US$15,01 | - |
| 5005 |  MintCoin MINT | US$0,0001121 | 58,59% | 81,92% | - | US$14,69 | - |
| 5006 |  Bitcoin True BTCT | US$0,00004859 | -34,55% | -34,31% | - | US$14,45 | - |
Tabel di atas menampilkan halaman 100 dari total 116 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.