Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  3X Short Tether Gold Token XAUTBEAR | US$3.315,00 | -0,87% | -0,78% | - | US$198,70 | - |
| 4808 |  Crudeoil Finance OIL | US$1,29 | 2,19% | 9,70% | - | US$837,09 | - |
| 4809 |  Social Send SEND | US$0,008634 | 1,76% | 21,81% | - | US$195,80 | - |
| 4810 |  Williecoin WILLIE | US$0,000000000166 | 0,56% | 0,36% | - | US$263,72 | - |
| 4811 |  APOyield SOUL | US$0,00002015 | 3,15% | 15,47% | - | US$498,37 | - |
| 4812 |  SPACE-iZ SPIZ | US$0,004801 | 4,61% | 30,21% | - | US$189,78 | - |
| 4813 |  Lottery Token LOT | US$0,3490 | 0,12% | -24,86% | - | US$778,72 | - |
| 4814 |  Acuity Token ACU | US$0,01555 | -5,31% | 7,91% | - | US$186,25 | - |
| 4815 |  Mirrored Facebook Inc mFB | US$375,11 | 0,67% | 9,97% | - | US$184,15 | - |
| 4816 |  Bird Finance(HECO) BIRD | US$0,0002512 | -3,55% | -45,58% | - | US$182,83 | - |
| 4817 |  The Universal Settlement Coin TUSC | US$0,00004762 | -0,88% | 40,24% | - | US$183,44 | - |
| 4818 |  Etherpay ETHPY | US$0,001105 | -0,80% | 25,67% | - | US$182,16 | - |
| 4819 |  Social Finance SOFI | US$6,07 | 2,91% | 23,39% | - | US$180,14 | - |
| 4820 |  HEDGE4.Ai HEJJ | US$0,00009018 | -3,53% | -19,78% | - | US$543,49 | - |
| 4821 |  Billibilli tokenized stock Bittrex BILI | US$85,31 | -10,62% | -21,35% | - | US$180,01 | - |
| 4822 |  Hubii Network HBT | US$1,71 | -24,82% | 34,01% | - | US$179,93 | - |
| 4823 |  Ulgen Hash Power UHP | US$0,02330 | 18,03% | 117,77% | - | US$174,08 | - |
| 4824 |  KLend KLT | US$2,59 | 2,00% | -3,85% | - | US$173,93 | - |
| 4825 |  Simba Inu SIM | US$0,0006105 | 1,74% | 24,26% | - | US$173,74 | - |
| 4826 |  MYFinance MYFI | US$30,32 | 2,18% | 22,54% | - | US$173,56 | - |
| 4827 |  DMme DMME | US$0,002990 | 463,86% | 546,84% | - | US$172,80 | - |
| 4828 |  SafeComet SAFECOMET | US$0,000000000526 | -0,29% | 2,14% | - | US$821,63 | - |
| 4829 |  Maya Preferred MAYP | US$68.854,95 | -10,21% | 8,28% | - | US$166,79 | - |
| 4830 |  Curio Governance CGT | US$0,4021 | 0,00% | -38,88% | - | US$165,69 | - |
| 4831 |  GIVE Token GIVE | US$0,000000000204 | 9,05% | -17,18% | - | US$157,15 | - |
| 4832 |  Five Star Coin FSC | US$0,04410 | 4,84% | 21,28% | - | US$163,72 | - |
| 4833 |  Dfinance XFI | US$0,02704 | 2,16% | 16,29% | - | US$149,60 | - |
| 4834 |  YFI CREDITS GROUP YFICG | US$0,04001 | 0,00% | 0,01% | - | US$156,17 | - |
| 4835 |  EzyStayz EZY | US$0,0005647 | 13,18% | 22,12% | - | US$148,21 | - |
| 4836 |  LuckTogether LUCK | US$0,01257 | -4,46% | -16,26% | - | US$146,48 | - |
| 4837 |  Foresight FORS | US$0,02025 | 3,08% | -9,98% | - | US$146,49 | - |
| 4838 |  Sombe SBE | US$0,001121 | -20,71% | -9,04% | - | US$145,96 | - |
| 4839 |  Birthday Cake BDAY | US$0,001764 | -17,54% | -5,22% | - | US$159,97 | - |
| 4840 |  i9 Coin I9C | US$0,0007475 | -29,52% | 21,28% | - | US$144,36 | - |
| 4841 |  Trendering TRND | US$1,94 | 1,63% | 11,27% | - | US$143,51 | - |
| 4842 |  Altbet ABET | US$0,01424 | 177,80% | 589,68% | - | US$136,72 | - |
| 4843 |  MYX Network MYX | US$0,0009671 | 2,43% | 22,65% | - | US$135,72 | - |
| 4844 |  French Digital Reserve FDR | US$0,6148 | 3,40% | 13,36% | - | US$135,69 | - |
| 4845 |  Porkchop CHOP | US$0,01236 | 2,33% | 22,00% | - | US$131,63 | - |
| 4846 |  BigdataCash BDCASH | US$0,01121 | 21,99% | 1,07% | - | US$130,86 | - |
| 4847 |  Bitcurate BTCR | US$0,01701 | 0,00% | 54,57% | - | US$128,67 | - |
| 4848 |  Elite Swap ELT | US$0,0001300 | 29,98% | 0,01% | - | US$127,45 | - |
| 4849 |  Bankroll Vault VLT | US$0,2525 | 1,59% | 20,80% | - | US$126,34 | - |
| 4850 |  Milktea.finance MTF | US$0,0003700 | -2,63% | 27,58% | - | US$126,32 | - |
| 4851 |  AlloHash ALH | US$0,01328 | 2,47% | 22,81% | - | US$126,15 | - |
| 4852 |  CMITCOIN CMIT | US$0,00001495 | -15,42% | 21,28% | - | US$126,47 | - |
| 4853 |  Grom GR | US$0,003010 | -2,90% | -1,31% | - | US$122,31 | - |
| 4854 |  Whole Earth Coin WEC | US$0,01300 | -12,16% | 30,01% | - | US$121,13 | - |
| 4855 |  DaftCoin DAFT | US$0,003049 | 0,86% | 5,55% | - | US$4.431,94 | - |
| 4856 |  Brosispay BSPAY | US$0,00009612 | -68,00% | -33,94% | - | US$118,03 | - |
Tabel di atas menampilkan halaman 97 dari total 116 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.