Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.337,53 | 5,62% | 21,16% | US$700.734.471.386 | US$51.022.126.212 | 18.767.562 BTC |
| 2 |  Ethereum ETH | US$2.233,37 | 1,92% | 22,89% | US$260.978.030.148 | US$29.614.324.233 | 116.854.093 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$61.826.003.587 | US$92.450.192.578 | 61.810.332.357 USDT |
| 4 |  Binance Coin BNB | US$304,48 | 0,68% | 8,73% | US$51.194.069.379 | US$2.572.081.528 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,26 | 2,44% | 12,25% | US$40.323.473.451 | US$3.004.669.560 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6256 | 3,18% | 12,21% | US$28.944.383.705 | US$3.879.282.541 | 46.265.302.471 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,05% | -0,02% | US$27.131.284.207 | US$4.345.976.082 | 27.128.354.548 USDC |
| 8 |  Dogecoin DOGE | US$0,2044 | 3,31% | 17,78% | US$26.697.377.236 | US$4.863.225.852 | 130.601.278.853 DOGE |
| 9 |  Polkadot DOT | US$13,95 | 1,74% | 22,11% | US$13.653.247.606 | US$1.793.449.168 | 978.607.327 DOT |
| 10 |  Binance USD BUSD | US$0,9999 | 0,03% | -0,03% | US$11.967.227.638 | US$8.164.460.491 | 11.968.828.101 BUSD |
| 11 |  Uniswap UNI | US$18,57 | 1,63% | 18,35% | US$10.906.271.976 | US$564.412.316 | 587.356.719 UNI |
| 12 |  Bitcoin Cash BCH | US$482,88 | 5,89% | 16,16% | US$9.078.251.228 | US$2.193.059.616 | 18.800.094 BCH |
| 13 |  Litecoin LTC | US$131,36 | 2,95% | 16,08% | US$8.768.763.474 | US$2.122.247.682 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$18,09 | 7,94% | 24,68% | US$7.986.754.710 | US$1.715.187.654 | 441.509.554 LINK |
| 15 |  Solana SOL | US$28,31 | 0,49% | 15,79% | US$7.717.450.000 | US$743.673.802 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$37.394,28 | 6,03% | 21,30% | US$7.223.638.681 | US$481.183.342 | 193.175 WBTC |
| 17 |  Polygon MATIC | US$1,02 | 8,29% | 39,30% | US$6.509.111.187 | US$1.931.636.034 | 6.394.735.794 MATIC |
| 18 |  Ethereum Classic ETC | US$48,53 | 0,13% | 16,91% | US$6.249.076.065 | US$3.989.649.716 | 128.777.655 ETC |
| 19 |  Stellar XLM | US$0,2615 | -0,10% | 23,62% | US$6.108.089.951 | US$710.940.974 | 23.359.746.409 XLM |
| 20 |  THETA THETA | US$5,64 | -7,93% | 39,26% | US$5.644.072.180 | US$690.302.802 | 1.000.000.000 THETA |
| 21 |  Dai DAI | US$1,00 | -0,06% | 0,03% | US$5.561.730.477 | US$617.980.199 | 5.557.850.932 DAI |
| 22 |  Internet Computer ICP | US$40,65 | -4,56% | 31,61% | US$5.564.575.641 | US$534.657.011 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07790 | 4,88% | 26,34% | US$5.010.431.513 | US$1.285.014.565 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$49,13 | 0,25% | 10,04% | US$4.481.004.081 | US$858.305.859 | 91.208.532 FIL |
| 25 |  TRON TRX | US$0,05855 | 1,16% | 9,55% | US$4.195.961.684 | US$1.123.235.539 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$218,51 | 2,35% | 15,74% | US$3.924.624.449 | US$287.305.467 | 17.960.695 XMR |
| 27 |  Aave AAVE | US$303,32 | 5,33% | 27,57% | US$3.916.708.099 | US$737.409.767 | 12.912.909 AAVE |
| 28 |  Terra LUNA | US$8,52 | 3,22% | 43,10% | US$3.561.625.482 | US$531.438.404 | 418.037.191 LUNA |
| 29 |  EOS EOS | US$3,69 | 0,85% | 7,49% | US$3.525.785.844 | US$1.378.981.995 | 955.521.859 EOS |
| 30 |  Crypto.com Coin CRO | US$0,1166 | -0,22% | 9,50% | US$2.944.591.817 | US$56.851.217 | 25.263.013.692 CRO |
| 31 |  Amp AMP | US$0,06850 | 10,53% | 67,08% | US$2.892.395.758 | US$249.885.126 | 42.227.702.186 AMP |
| 32 |  PancakeSwap CAKE | US$14,30 | 2,72% | 18,99% | US$2.872.559.684 | US$423.470.035 | 200.870.566 CAKE |
| 33 |  FTX Token FTT | US$29,81 | -2,05% | 19,66% | US$2.812.158.643 | US$187.201.697 | 94.346.958 FTT |
| 34 |  Bitcoin BEP2 BTCB | US$37.324,48 | 5,99% | 20,99% | US$2.728.720.724 | US$89.429.595 | 73.108 BTCB |
| 35 |  Algorand ALGO | US$0,8508 | -4,41% | 13,55% | US$2.677.598.705 | US$144.363.816 | 3.147.272.363 ALGO |
| 36 |  UNUS SED LEO LEO | US$2,77 | -0,68% | -8,07% | US$2.638.401.335 | US$3.208.832 | 953.954.130 LEO |
| 37 |  Maker MKR | US$2.603,85 | 1,36% | 14,05% | US$2.581.273.361 | US$151.296.490 | 991.328 MKR |
| 38 |  Klaytn KLAY | US$1,00 | 1,15% | 9,76% | US$2.499.592.229 | US$104.669.617 | 2.489.481.314 KLAY |
| 39 |  Cosmos ATOM | US$11,41 | -0,38% | 14,55% | US$2.495.563.306 | US$300.857.091 | 218.753.974 ATOM |
| 40 |  SHIBA INU SHIB | US$0,000006322 | -0,46% | 2,26% | US$2.495.811.676 | US$498.257.871 | 394.796.000.000.000 SHIB |
| 41 |  Bitcoin SV BSV | US$130,64 | 1,88% | 10,08% | US$2.455.716.766 | US$490.116.353 | 18.797.739 BSV |
| 42 |  Axie Infinity AXS | US$40,82 | -6,08% | 142,05% | US$2.486.146.110 | US$2.603.161.538 | 60.907.500 AXS |
| 43 |  Tezos XTZ | US$2,85 | -1,60% | 24,48% | US$2.429.456.802 | US$203.911.417 | 853.803.964 XTZ |
| 44 |  Neo NEO | US$32,52 | 5,85% | 17,32% | US$2.293.821.156 | US$551.753.028 | 70.538.831 NEO |
| 45 |  Compound COMP | US$393,63 | 0,66% | 16,19% | US$2.115.795.109 | US$483.221.314 | 5.375.139 COMP |
| 46 |  IOTA MIOTA | US$0,7583 | 2,21% | 22,06% | US$2.107.663.906 | US$63.591.436 | 2.779.530.283 MIOTA |
| 47 |  TerraUSD UST | US$1,00 | -0,14% | 0,01% | US$2.023.830.503 | US$41.650.642 | 2.023.213.966 UST |
| 48 |  Avalanche AVAX | US$11,49 | 2,24% | 13,00% | US$1.981.458.874 | US$94.326.395 | 172.418.164 AVAX |
| 49 |  Theta Fuel TFUEL | US$0,3332 | -6,35% | 27,91% | US$1.766.569.120 | US$191.605.861 | 5.301.214.400 TFUEL |
| 50 |  BitTorrent BTT | US$0,002587 | 12,90% | 23,88% | US$1.707.001.807 | US$911.057.616 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 116 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.