Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1229 | -8,94% | -22,33% | US$21.317.383.730 | US$36.186.336 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,04 | -3,65% | 1,42% | US$3.324.584.512 | US$8.007.841 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$305,49 | 0,43% | 8,16% | US$2.279.855.747 | US$829.320.618 | 7.462.893 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | 0,40% | 0,59% | US$2.050.458.336 | US$56.369.037 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,75 | 0,50% | -0,65% | US$1.815.183.566 | US$9.085.529 | 17.839.754 CCXX |
| 206 |  Egoras EGR | US$0,02534 | -1,10% | -2,44% | US$1.651.432.939 | US$571.896 | 65.160.356.358 EGR |
| 207 |  SafeMoon SAFEMOON | US$0,000002727 | -1,12% | 4,64% | US$1.597.020.600 | US$17.378.511 | 585.536.366.402.812 SAFEMOON |
| 208 |  stETH (Lido) STETH | US$2.258,86 | 4,35% | 23,82% | US$1.506.812.233 | US$56.261.450 | 667.068 STETH |
| 209 |  Huobi BTC HBTC | US$37.500,57 | 5,85% | 21,18% | US$1.496.511.572 | US$54.205.374 | 39.906 HBTC |
| 210 |  Creditcoin CTC | US$2,30 | 1,81% | 19,34% | US$1.297.989.525 | US$6.027.197 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$10,94 | 4,77% | 17,27% | US$1.144.437.545 | US$1.763.202 | 104.626.189 TTT |
| 212 |  INO COIN INO | US$5,31 | 8,24% | 21,78% | US$955.935.527 | US$110.761 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,05 | 1,54% | 22,60% | US$773.086.995 | US$28.123.055 | 733.660.889 XWC |
| 214 |  DeFiChain DFI | US$2,31 | 5,72% | 19,92% | US$693.232.774 | US$3.958.905 | 300.511.840 DFI |
| 215 |  Liquity USD LUSD | US$0,9604 | -6,74% | -4,78% | US$690.951.809 | US$1.477.468 | 719.446.095 LUSD |
| 216 |  Symbol XYM | US$0,1153 | 2,16% | 12,02% | US$629.092.693 | US$3.790.635 | 5.455.755.255 XYM |
| 217 |  yOUcash YOUC | US$0,09472 | -16,01% | 20,19% | US$573.666.761 | US$102.232 | 6.056.155.629 YOUC |
| 218 |  NXM NXM | US$85,46 | 2,00% | 22,83% | US$547.556.646 | US$15.192,88 | 6.407.114 NXM |
| 219 |  Venus BNB vBNB | US$6,24 | 0,87% | 9,18% | US$526.253.667 | - | 84.327.095 vBNB |
| 220 |  Bitcoin Cash ABC BCHA | US$27,69 | -0,10% | 5,60% | US$514.312.312 | US$41.094.358 | 18.572.921 BCHA |
| 221 |  Pirate Chain ARRR | US$2,81 | 18,37% | 36,72% | US$519.160.239 | US$2.240.992 | 184.660.686 ARRR |
| 222 |  Zelwin ZLW | US$6,58 | -3,00% | -4,65% | US$475.090.897 | US$596.669 | 72.251.543 ZLW |
| 223 |  ECOMI OMI | US$0,002698 | 0,54% | -20,15% | US$448.561.623 | US$4.576.168 | 166.285.821.196 OMI |
| 224 |  Perpetual Protocol PERP | US$9,98 | 9,08% | 50,06% | US$436.441.480 | US$56.296.952 | 43.725.305 PERP |
| 225 |  TitanSwap TITAN | US$7,31 | -5,19% | 16,46% | US$390.237.266 | US$42.930.018 | 53.404.160 TITAN |
| 226 |  HedgeTrade HEDG | US$1,01 | 12,17% | 18,27% | US$353.715.486 | US$109.438 | 348.731.468 HEDG |
| 227 |  Orbit Chain ORC | US$0,6141 | -0,98% | 7,48% | US$332.514.420 | US$15.314.368 | 541.500.270 ORC |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7522 | 12,89% | 10,21% | US$296.487.529 | US$697.443 | 394.186.139 BEST |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,13 | 2,66% | 14,16% | US$293.261.403 | US$90.249.867 | 258.491.637 PUNDIX |
| 230 |  Alien Worlds TLM | US$0,2749 | -24,95% | 72,69% | US$251.307.987 | US$808.688.111 | 914.030.370 TLM |
| 231 |  Frax FRAX | US$0,9979 | -0,32% | 0,77% | US$243.587.899 | US$14.075.612 | 244.095.886 FRAX |
| 232 |  Coin98 C98 | US$1,29 | -8,62% | 0,00% | US$239.363.832 | US$242.620.666 | 185.000.000 C98 |
| 233 |  Mirror Protocol MIR | US$2,99 | 2,09% | 7,68% | US$232.346.665 | US$25.190.881 | 77.742.680 MIR |
| 234 |  Dawn Protocol DAWN | US$3,30 | -12,19% | 48,74% | US$229.816.203 | US$96.433.447 | 69.638.336 DAWN |
| 235 |  KOK KOK | US$2,00 | -6,89% | 0,71% | US$214.594.908 | US$2.811.421 | 107.333.422 KOK |
| 236 |  sUSD SUSD | US$1,01 | 0,13% | 0,34% | US$213.876.034 | US$10.792.926 | 212.270.965 SUSD |
| 237 |  Persistence XPRT | US$6,49 | 4,48% | 11,06% | US$211.110.459 | US$1.074.120 | 32.524.665 XPRT |
| 238 |  Akash Network AKT | US$2,72 | 1,14% | 15,16% | US$193.281.612 | US$1.304.995 | 70.974.451 AKT |
| 239 |  Doctors Coin DRS | US$0,7959 | 3,88% | 13,69% | US$182.858.408 | US$5.909.946 | 229.741.603 DRS |
| 240 |  Sologenic SOLO | US$0,8985 | 0,32% | -0,20% | US$179.698.875 | US$697.078 | 200.001.808 SOLO |
| 241 |  Toko Token TKO | US$1,58 | -2,90% | 19,87% | US$171.585.986 | US$59.800.789 | 108.500.000 TKO |
| 242 |  Raydium RAY | US$2,99 | 2,91% | 13,94% | US$168.881.484 | US$9.304.085 | 56.528.497 RAY |
| 243 |  Anchor Protocol ANC | US$1,73 | -0,37% | -5,73% | US$155.575.148 | US$4.415.346 | 90.127.768 ANC |
| 244 |  Venus BTC vBTC | US$751,48 | 5,99% | 20,92% | US$154.681.015 | - | 205.836 vBTC |
| 245 |  Electroneum ETN | US$0,008530 | 0,99% | -7,06% | US$152.558.722 | US$937.514 | 17.884.420.425 ETN |
| 246 |  Sapphire SAPP | US$0,2743 | 6,00% | 20,77% | US$147.453.065 | US$300.910 | 537.572.916 SAPP |
| 247 |  Clover Finance CLV | US$1,14 | -6,56% | 1,06% | US$146.808.508 | US$11.612.950 | 128.777.778 CLV |
| 248 |  Tribe TRIBE | US$0,5861 | 3,12% | 2,37% | US$145.557.007 | US$14.582.583 | 248.364.400 TRIBE |
| 249 |  Klever KLV | US$0,04254 | 1,29% | 4,35% | US$144.529.993 | US$1.683.907 | 3.397.615.776 KLV |
| 250 |  Bytecoin BCN | US$0,0007734 | -6,73% | -32,78% | US$142.353.493 | US$215.531 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 5 dari total 116 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.