Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prometeus PROM | US$12,44 | -0,68% | 13,93% | US$204.652.832 | US$14.559.979 | 16.450.000 PROM |
| 152 |  iExec RLC RLC | US$2,55 | 0,92% | 11,96% | US$204.492.001 | US$26.925.693 | 80.070.793 RLC |
| 153 |  Unibright UBT | US$1,31 | 6,74% | 21,81% | US$196.002.865 | US$3.078.665 | 149.999.999 UBT |
| 154 |  Band Protocol BAND | US$5,43 | 0,42% | 15,06% | US$191.193.447 | US$50.262.717 | 35.191.821 BAND |
| 155 |  Bitcoin Standard Hashrate Token BTCST | US$16,82 | 8,82% | 1,24% | US$192.001.573 | US$51.976.173 | 11.417.111 BTCST |
| 156 |  Conflux Network CFX | US$0,2200 | -1,34% | 17,00% | US$189.067.199 | US$9.472.164 | 859.520.911 CFX |
| 157 |  Energy Web Token EWT | US$6,23 | 7,70% | 18,41% | US$187.266.283 | US$1.997.425 | 30.062.138 EWT |
| 158 |  Numeraire NMR | US$33,88 | -3,48% | 18,37% | US$186.956.097 | US$33.587.114 | 5.518.916 NMR |
| 159 |  Civic CVC | US$0,2219 | 1,30% | 13,38% | US$148.649.328 | US$45.626.173 | 670.000.000 CVC |
| 160 |  Orchid OXT | US$0,2754 | -0,79% | 10,87% | US$185.701.605 | US$38.274.875 | 674.204.216 OXT |
| 161 |  StormX STMX | US$0,01907 | 13,57% | 22,83% | US$190.687.076 | US$31.623.222 | 10.000.000.000 STMX |
| 162 |  IoTeX IOTX | US$0,01917 | -3,37% | 7,90% | US$182.904.534 | US$11.893.575 | 9.540.779.324 IOTX |
| 163 |  Reef REEF | US$0,01428 | 1,59% | 14,16% | US$180.867.809 | US$44.027.856 | 12.666.667.338 REEF |
| 164 |  ABBC Coin ABBC | US$0,2088 | 4,12% | 26,41% | US$180.788.061 | US$43.400.207 | 865.998.619 ABBC |
| 165 |  Injective Protocol INJ | US$6,12 | -0,30% | 10,03% | US$180.465.695 | US$42.035.756 | 29.477.316 INJ |
| 166 |  Swipe SXP | US$1,68 | 2,43% | 8,22% | US$179.657.184 | US$178.733.836 | 106.981.302 SXP |
| 167 |  Ampleforth AMPL | US$1,33 | -34,81% | 39,66% | US$177.843.651 | US$32.787.234 | 134.096.609 AMPL |
| 168 |  Ergo ERG | US$5,59 | 7,02% | 23,69% | US$178.824.650 | US$3.495.664 | 32.012.428 ERG |
| 169 |  Steem STEEM | US$0,4023 | 3,14% | 13,00% | US$157.814.292 | US$29.192.498 | 392.254.529 STEEM |
| 170 |  SingularityNET AGIX | US$0,1926 | 2,40% | 13,94% | US$167.009.394 | US$5.676.404 | 867.132.939 AGIX |
| 171 |  MyNeighborAlice ALICE | US$9,37 | -19,31% | 95,98% | US$163.073.011 | US$363.787.027 | 17.400.000 ALICE |
| 172 |  Ultra UOS | US$0,5558 | 7,28% | 22,67% | US$157.177.056 | US$3.438.322 | 282.786.730 UOS |
| 173 |  FUNToken FUN | US$0,01501 | -2,49% | 7,33% | US$156.398.261 | US$5.654.562 | 10.418.879.190 FUN |
| 174 |  Strike STRK | US$58,43 | 46,16% | 56,71% | US$171.433.787 | US$1.237.515.949 | 2.933.886 STRK |
| 175 |  NKN NKN | US$0,2204 | -3,52% | 18,24% | US$154.314.553 | US$21.168.721 | 700.000.000 NKN |
| 176 |  Cartesi CTSI | US$0,3911 | 5,26% | 10,27% | US$152.397.537 | US$42.792.316 | 389.688.415 CTSI |
| 177 |  Serum SRM | US$3,06 | 3,05% | 15,22% | US$153.237.006 | US$141.582.796 | 50.000.000 SRM |
| 178 |  Polymath POLY | US$0,2371 | 6,83% | 40,85% | US$146.701.501 | US$41.777.724 | 618.764.165 POLY |
| 179 |  Celer Network CELR | US$0,02688 | -3,73% | 21,20% | US$151.078.079 | US$39.170.366 | 5.621.205.665 CELR |
| 180 |  Ardor ARDR | US$0,1514 | 3,18% | 12,14% | US$151.218.527 | US$13.401.816 | 998.999.495 ARDR |
| 181 |  ZKSwap ZKS | US$0,7626 | 13,43% | 14,84% | US$150.559.097 | US$25.473.286 | 197.440.000 ZKS |
| 182 |  MVL MVL | US$0,01136 | 1,50% | 4,65% | US$147.773.580 | US$13.592.620 | 13.003.675.624 MVL |
| 183 |  Orbs ORBS | US$0,06566 | 2,26% | 6,50% | US$146.415.873 | US$15.089.509 | 2.229.950.518 ORBS |
| 184 |  Uquid Coin UQC | US$14,71 | -0,81% | 1,81% | US$147.063.271 | US$2.341.920 | 10.000.000 UQC |
| 185 |  Aragon ANT | US$3,63 | -1,17% | 1,46% | US$143.790.515 | US$15.675.227 | 39.609.523 ANT |
| 186 |  Small Love Potion SLP | US$0,2648 | -6,40% | 4,71% | US$143.325.091 | US$103.767.609 | 541.173.609 SLP |
| 187 |  MCO MCO | US$8,86 | 0,83% | -2,07% | US$139.980.116 | US$734.254 | 15.793.831 MCO |
| 188 |  Hive HIVE | US$0,3369 | 4,64% | 18,02% | US$141.391.055 | US$23.854.303 | 419.672.698 HIVE |
| 189 |  RSK Infrastructure Framework RIF | US$0,1850 | 7,88% | 23,67% | US$139.430.573 | US$4.376.794 | 753.513.342 RIF |
| 190 |  Chromia CHR | US$0,3283 | -17,29% | 45,38% | US$141.095.141 | US$192.506.101 | 429.822.250 CHR |
| 191 |  Balancer BAL | US$19,65 | 2,92% | 16,00% | US$136.442.468 | US$49.542.555 | 6.943.831 BAL |
| 192 |  ZB Token ZB | US$0,2931 | 0,34% | 4,67% | US$135.811.077 | US$3.924.509 | 463.288.810 ZB |
| 193 |  NuCypher NU | US$0,2023 | -1,38% | 5,39% | US$134.357.703 | US$24.190.489 | 664.250.000 NU |
| 194 |  Metadium META | US$0,1033 | 0,82% | 0,03% | US$128.620.395 | US$32.201.936 | 1.245.430.304 META |
| 195 |  Enzyme MLN | US$71,76 | -4,30% | 5,32% | US$128.649.314 | US$16.855.354 | 1.792.738 MLN |
| 196 |  Phala Network PHA | US$0,6848 | 2,38% | -2,55% | US$124.518.434 | US$45.084.416 | 181.834.380 PHA |
| 197 |  Ark ARK | US$0,9530 | 3,32% | 6,86% | US$124.587.053 | US$10.009.152 | 130.727.107 ARK |
| 198 |  BitShares BTS | US$0,03878 | -1,36% | 6,04% | US$116.109.474 | US$23.840.710 | 2.994.390.000 BTS |
| 199 |  Everipedia IQ | US$0,01145 | 4,59% | 8,68% | US$114.660.584 | US$14.214.432 | 10.014.377.254 IQ |
| 200 |  Hxro HXRO | US$0,4989 | -2,72% | -1,24% | US$113.137.830 | US$939.281 | 226.755.772 HXRO |
Tabel di atas menampilkan halaman 4 dari total 116 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.