Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Function X FX | US$0,2757 | 2,34% | 8,35% | US$68.769.732 | US$363.552 | 249.480.838 FX |
| 352 |  Handshake HNS | US$0,1683 | 7,40% | 6,40% | US$68.557.722 | US$986.234 | 407.388.545 HNS |
| 353 |  AllianceBlock ALBT | US$0,3088 | 9,45% | 17,92% | US$67.786.381 | US$2.264.782 | 219.530.183 ALBT |
| 354 |  WELL WELL | US$0,4880 | -3,54% | 8,50% | US$66.899.575 | US$1.058.323 | 137.080.000 WELL |
| 355 |  Super Zero Protocol SERO | US$0,2104 | -9,40% | 17,98% | US$68.092.369 | US$1.358.826 | 323.707.479 SERO |
| 356 |  Rari Governance Token RGT | US$7,58 | 8,68% | 68,15% | US$66.253.220 | US$1.687.625 | 8.742.351 RGT |
| 357 |  TROY TROY | US$0,007387 | 2,84% | 17,17% | US$65.783.749 | US$3.228.338 | 8.905.660.523 TROY |
| 358 |  Carry CRE | US$0,007651 | 1,82% | 4,68% | US$63.716.376 | US$13.913.136 | 8.327.792.976 CRE |
| 359 |  Darma Cash DMCH | US$0,3047 | 0,00% | 4,04% | US$65.352.884 | US$69.875,93 | 214.489.221 DMCH |
| 360 |  Automata Network ATA | US$0,3812 | -0,36% | -2,59% | US$65.660.952 | US$32.380.643 | 172.252.000 ATA |
| 361 |  GNY GNY | US$0,3397 | -0,11% | 20,49% | US$65.345.132 | US$153.776 | 192.376.657 GNY |
| 362 |  cVault.finance CORE | US$6.482,32 | 2,51% | 1,73% | US$64.823.243 | US$180.391 | 10.000 CORE |
| 363 |  Sentinel DVPN | US$0,01821 | 3,02% | 5,94% | US$64.203.912 | US$90.479,03 | 3.526.500.644 DVPN |
| 364 |  unFederalReserve eRSDL | US$0,1696 | 26,19% | 50,84% | US$64.034.652 | US$5.626.507 | 377.511.058 eRSDL |
| 365 |  ankrETH aEth | US$2.183,39 | 2,35% | 22,29% | US$64.038.820 | US$1.085,02 | 29.330 aEth |
| 366 |  RAMP RAMP | US$0,1744 | -7,48% | 24,14% | US$64.210.283 | US$15.446.343 | 368.123.006 RAMP |
| 367 |  Molecular Future MOF | US$0,7393 | 0,50% | 1,43% | US$63.194.490 | US$12.436.259 | 85.481.225 MOF |
| 368 |  ReddCoin RDD | US$0,001871 | 8,00% | 26,68% | US$53.894.337 | US$533.955 | 28.808.713.174 RDD |
| 369 |  Alpha Quark Token AQT | US$3,58 | -16,96% | 39,32% | US$58.857.307 | US$195.131.945 | 16.429.812 AQT |
| 370 |  Thunder Token TT | US$0,008649 | 0,66% | 16,76% | US$62.884.623 | US$22.050.342 | 7.270.505.950 TT |
| 371 |  MXC MXC | US$0,02398 | -2,17% | 4,31% | US$62.704.312 | US$14.311.602 | 2.614.690.095 MXC |
| 372 |  FC Barcelona Fan Token BAR | US$21,15 | -3,01% | 23,88% | US$62.401.646 | US$14.403.585 | 2.950.976 BAR |
| 373 |  DAO Maker DAO | US$1,69 | 4,46% | 15,78% | US$61.934.947 | US$4.520.467 | 36.676.477 DAO |
| 374 |  Tellor TRB | US$34,72 | 1,54% | 18,10% | US$61.709.515 | US$31.179.695 | 1.777.220 TRB |
| 375 |  Chimpion BNANA | US$1,95 | -8,11% | 1,16% | US$62.001.505 | US$548.259 | 31.727.387 BNANA |
| 376 |  Ellipsis EPS | US$0,5151 | -17,86% | 31,38% | US$61.991.411 | US$68.415.527 | 120.353.298 EPS |
| 377 |  Akropolis AKRO | US$0,01958 | -3,87% | 25,44% | US$61.213.568 | US$15.572.129 | 3.126.730.140 AKRO |
| 378 |  Shyft Network SHFT | US$0,5750 | -5,25% | -2,87% | US$60.364.370 | US$156.126 | 104.989.841 SHFT |
| 379 |  Hegic HEGIC | US$0,1061 | -15,68% | 89,27% | US$60.042.323 | US$12.113.042 | 565.759.614 HEGIC |
| 380 |  SuperFarm SUPER | US$0,5901 | -17,94% | 38,18% | US$60.138.085 | US$53.546.716 | 101.909.750 SUPER |
| 381 |  DerivaDAO DDX | US$2,29 | 2,27% | 17,90% | US$59.787.157 | US$63.171,97 | 26.094.664 DDX |
| 382 |  Loom Network LOOM | US$0,05973 | 2,86% | 8,69% | US$59.729.730 | US$16.340.280 | 1.000.000.000 LOOM |
| 383 |  My DeFi Pet DPET | US$8,61 | -7,34% | 30,04% | US$59.226.043 | US$20.778.170 | 6.878.202 DPET |
| 384 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,53% | 0,23% | US$58.977.017 | US$28.277,31 | 38.000.000 BLCT |
| 385 |  Deeper Network DPR | US$0,1470 | 2,69% | 99,59% | US$58.610.105 | US$2.837.476 | 398.786.387 DPR |
| 386 |  Beefy.Finance BIFI | US$810,12 | 1,15% | 5,47% | US$58.328.472 | US$2.458.256 | 72.000 BIFI |
| 387 |  Aion AION | US$0,1175 | 1,40% | 8,72% | US$58.041.742 | US$8.480.869 | 493.831.606 AION |
| 388 |  Flamingo FLM | US$0,3864 | 3,26% | 21,36% | US$57.954.007 | US$32.552.329 | 150.000.000 FLM |
| 389 |  Harvest Finance FARM | US$96,64 | 2,55% | 15,32% | US$57.182.067 | US$8.812.784 | 591.707 FARM |
| 390 |  Steem Dollars SBD | US$6,81 | 4,13% | 16,40% | US$56.336.786 | US$146.922.736 | 8.278.280 SBD |
| 391 |  FIO Protocol FIO | US$0,1693 | -10,56% | 17,65% | US$57.567.053 | US$11.530.785 | 339.978.103 FIO |
| 392 |  GlitzKoin GTN | US$0,2254 | -4,09% | -2,01% | US$55.780.157 | US$451.700 | 247.499.428 GTN |
| 393 |  DAD DAD | US$0,1526 | -1,28% | 14,00% | US$55.632.579 | US$1.518.969 | 364.533.968 DAD |
| 394 |  Firo FIRO | US$4,62 | -1,29% | 4,23% | US$56.017.105 | US$3.291.146 | 12.122.667 FIRO |
| 395 |  Venus BUSD vBUSD | US$0,02075 | 0,05% | 0,04% | US$55.907.407 | - | 2.694.770.470 vBUSD |
| 396 |  DxChain Token DX | US$0,001111 | -4,26% | 10,02% | US$55.542.877 | US$420.356 | 50.000.000.000 DX |
| 397 |  Dvision Network DVI | US$0,2674 | 3,18% | 2,46% | US$55.650.132 | US$23.036.388 | 208.096.290 DVI |
| 398 |  AXEL AXEL | US$0,2002 | 3,98% | 25,03% | US$55.822.745 | US$110.160 | 278.843.058 AXEL |
| 399 |  Sora XOR | US$160,53 | 6,78% | 30,21% | US$55.455.703 | US$1.815.618 | 345.464 XOR |
| 400 |  MX Token MX | US$0,5499 | 2,73% | 17,65% | US$54.989.329 | US$4.799.281 | 100.000.000 MX |
Tabel di atas menampilkan halaman 8 dari total 116 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.