Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,05438 | 5,55% | 6,61% | US$142.089.256 | US$1.239.044 | 2.613.000.000 KAI |
| 252 |  Orion Protocol ORN | US$4,84 | 0,16% | 22,29% | US$140.360.921 | US$7.488.226 | 28.985.000 ORN |
| 253 |  Keep Network KEEP | US$0,2466 | -2,57% | -0,13% | US$137.878.490 | US$20.908.455 | 559.222.742 KEEP |
| 254 |  Audius AUDIO | US$1,12 | -10,42% | 26,00% | US$134.737.286 | US$36.313.296 | 120.000.000 AUDIO |
| 255 |  Massnet MASS | US$1,34 | 14,19% | 229,64% | US$131.553.473 | US$42.247.125 | 98.026.147 MASS |
| 256 |  Gala GALA | US$0,01863 | -0,97% | 56,72% | US$129.965.124 | US$1.392.938 | 6.977.205.436 GALA |
| 257 |  Linear LINA | US$0,03351 | -12,99% | 17,54% | US$126.422.474 | US$55.765.379 | 3.773.217.345 LINA |
| 258 |  KLAYswap Protocol KSP | US$15,35 | 0,00% | 0,08% | US$119.479.760 | US$18.776.083 | 7.784.449 KSP |
| 259 |  Ampleforth Governance Token FORTH | US$15,79 | -4,11% | 15,89% | US$121.227.968 | US$26.099.224 | 7.676.738 FORTH |
| 260 |  Rocket Pool RPL | US$11,77 | 4,75% | 20,78% | US$120.993.253 | US$636.418 | 10.279.742 RPL |
| 261 |  Sun (New) SUN | US$0,02391 | 0,72% | 20,15% | US$118.902.013 | US$65.782.733 | 4.972.136.000 SUN |
| 262 |  Render Token RNDR | US$0,7516 | -6,93% | 23,58% | US$117.667.680 | US$3.480.033 | 156.562.519 RNDR |
| 263 |  LUKSO LYXe | US$7,74 | -4,77% | 34,92% | US$115.664.032 | US$1.186.153 | 14.945.916 LYXe |
| 264 |  Venus XVS vXVS | US$0,5100 | 39,00% | 69,16% | US$114.463.033 | - | 224.433.925 vXVS |
| 265 |  XeniosCoin XNC | US$1,47 | 5,72% | 21,18% | US$112.446.402 | US$48.711,06 | 76.274.958 XNC |
| 266 |  MATH MATH | US$0,9745 | -1,28% | -2,35% | US$111.438.663 | US$511.976 | 114.356.164 MATH |
| 267 |  DODO DODO | US$1,01 | -1,83% | 22,61% | US$112.138.064 | US$81.021.915 | 110.551.965 DODO |
| 268 |  CRYPTO20 C20 | US$2,80 | 5,23% | 19,25% | US$111.716.956 | US$98.676,59 | 39.951.563 C20 |
| 269 |  aelf ELF | US$0,2061 | 7,32% | 15,13% | US$112.231.209 | US$21.136.312 | 544.480.200 ELF |
| 270 |  Radix EXRD | US$0,1493 | 4,21% | 27,01% | US$109.714.567 | US$1.402.456 | 734.834.633 EXRD |
| 271 |  Metal MTL | US$1,68 | 0,34% | 21,47% | US$110.347.003 | US$34.877.649 | 65.588.845 MTL |
| 272 |  PAX Gold PAXG | US$1.803,32 | -0,43% | -0,85% | US$108.489.737 | US$24.422.593 | 60.161 PAXG |
| 273 |  inSure DeFi SURE | US$0,003946 | -0,08% | 4,72% | US$105.713.475 | US$25.641,88 | 26.790.063.175 SURE |
| 274 |  STASIS EURO EURS | US$1,18 | 0,04% | 0,27% | US$104.918.756 | US$3.098.896 | 88.625.940 EURS |
| 275 |  Cream Finance CREAM | US$165,92 | 0,57% | 4,09% | US$102.270.703 | US$7.622.385 | 616.378 CREAM |
| 276 |  Populous PPT | US$1,90 | 7,13% | 23,87% | US$101.008.247 | US$3.229.162 | 53.252.246 PPT |
| 277 |  Wanchain WAN | US$0,5158 | 0,00% | 10,07% | US$99.756.139 | US$3.229.895 | 193.405.471 WAN |
| 278 |  Divi DIVI | US$0,04101 | 0,01% | 0,69% | US$99.202.246 | US$191.734 | 2.418.889.902 DIVI |
| 279 |  Venus USDC vUSDC | US$0,02066 | 0,06% | 0,03% | US$98.565.395 | - | 4.771.015.133 vUSDC |
| 280 |  dKargo DKA | US$0,09196 | 1,88% | 9,60% | US$97.452.528 | US$13.020.331 | 1.059.741.666 DKA |
| 281 |  QuarkChain QKC | US$0,01560 | 2,50% | 6,76% | US$99.829.926 | US$19.834.032 | 6.399.906.497 QKC |
| 282 |  Oasis Network ROSE | US$0,06512 | 0,42% | 14,21% | US$97.679.647 | US$13.410.424 | 1.500.000.000 ROSE |
| 283 |  DFI.Money YFII | US$2.532,23 | -0,23% | -2,07% | US$97.734.041 | US$60.229.309 | 38.596 YFII |
| 284 |  BORA BORA | US$0,1128 | -0,07% | 18,00% | US$96.213.695 | US$27.287.380 | 853.244.247 BORA |
| 285 |  JUST JST | US$0,04290 | 2,81% | 8,10% | US$96.965.017 | US$109.602.374 | 2.260.326.706 JST |
| 286 |  RChain REV | US$0,1572 | -2,53% | 37,14% | US$96.454.625 | US$277.024 | 613.715.341 REV |
| 287 |  PAC Protocol PAC | US$0,005973 | 4,28% | 9,14% | US$90.599.465 | US$147.264 | 15.168.332.856 PAC |
| 288 |  ZEON ZEON | US$0,003144 | -0,10% | 17,33% | US$95.981.168 | US$453.255 | 30.529.103.436 ZEON |
| 289 |  Travala.com AVA | US$1,94 | 3,48% | 6,96% | US$95.978.553 | US$4.598.439 | 49.504.118 AVA |
| 290 |  Gitcoin GTC | US$6,71 | 6,34% | 33,36% | US$95.289.148 | US$39.744.779 | 14.198.202 GTC |
| 291 |  CryptoBlades SKILL | US$134,80 | 5,62% | 294,72% | US$94.674.447 | US$19.583.650 | 702.318 SKILL |
| 292 |  SafePal SFP | US$0,8733 | -2,64% | 25,10% | US$94.463.304 | US$34.673.012 | 108.166.667 SFP |
| 293 |  Badger DAO BADGER | US$9,56 | 1,45% | 33,71% | US$94.669.156 | US$9.614.815 | 9.901.994 BADGER |
| 294 |  Utrust UTK | US$0,2078 | 1,42% | 23,59% | US$93.522.183 | US$8.933.137 | 450.000.000 UTK |
| 295 |  Centrality CENNZ | US$0,07729 | 0,54% | -10,42% | US$92.749.349 | US$3.839.231 | 1.200.000.000 CENNZ |
| 296 |  Elitium EUM | US$3,32 | 5,41% | 14,77% | US$92.744.838 | US$380.075 | 27.901.377 EUM |
| 297 |  Velas VLX | US$0,04328 | 8,76% | 17,09% | US$91.946.165 | US$2.633.552 | 2.124.380.663 VLX |
| 298 |  Venus ETH vETH | US$45,10 | 2,05% | 23,15% | US$91.727.119 | - | 2.033.994 vETH |
| 299 |  Newscrypto NWC | US$0,5796 | 2,76% | 16,44% | US$91.019.566 | US$12.225.842 | 157.041.795 NWC |
| 300 |  Illuvium ILV | US$143,55 | -0,68% | 55,57% | US$91.119.268 | US$10.635.631 | 634.776 ILV |
Tabel di atas menampilkan halaman 6 dari total 116 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.