Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$4,03 | 3,06% | 14,47% | US$536.697.658 | US$30.950.250 | 133.248.297 NANO |
| 102 |  UMA UMA | US$8,64 | 2,51% | 10,10% | US$535.900.766 | US$33.138.734 | 62.018.803 UMA |
| 103 |  BakeryToken BAKE | US$1,92 | -2,70% | 15,04% | US$533.691.045 | US$169.320.049 | 277.951.655 BAKE |
| 104 |  Fantom FTM | US$0,2095 | 5,86% | 23,25% | US$533.301.723 | US$67.749.743 | 2.545.006.273 FTM |
| 105 |  OMG Network OMG | US$3,80 | 0,63% | 14,21% | US$533.153.260 | US$250.345.816 | 140.245.398 OMG |
| 106 |  Ankr ANKR | US$0,07266 | 13,66% | 24,52% | US$508.325.677 | US$239.563.463 | 6.996.232.711 ANKR |
| 107 |  renBTC RENBTC | US$37.408,84 | 6,77% | 21,35% | US$470.196.921 | US$13.894.226 | 12.569 RENBTC |
| 108 |  The Sandbox SAND | US$0,6599 | -12,40% | 50,13% | US$463.885.538 | US$603.487.664 | 702.992.326 SAND |
| 109 |  Voyager Token VGX | US$1,97 | 1,57% | 13,81% | US$437.660.183 | US$3.154.360 | 222.295.208 VGX |
| 110 |  Neutrino USD USDN | US$0,9996 | -0,14% | 0,35% | US$407.982.537 | US$13.786.596 | 408.131.041 USDN |
| 111 |  1inch 1INCH | US$2,14 | 4,92% | 20,33% | US$386.510.594 | US$327.133.937 | 180.315.759 1INCH |
| 112 |  IOST IOST | US$0,02295 | -2,04% | 31,03% | US$377.661.702 | US$126.343.536 | 16.454.275.775 IOST |
| 113 |  Kava.io KAVA | US$5,05 | 9,91% | 40,47% | US$354.318.355 | US$254.501.926 | 70.172.142 KAVA |
| 114 |  Reserve Rights RSR | US$0,02817 | 3,49% | 55,65% | US$370.655.795 | US$117.305.123 | 13.159.999.000 RSR |
| 115 |  Ren REN | US$0,3483 | 3,18% | 18,42% | US$347.569.408 | US$53.170.574 | 997.763.051 REN |
| 116 |  Golem GLM | US$0,3446 | 8,95% | 14,38% | US$344.581.423 | US$12.934.764 | 1.000.000.000 GLM |
| 117 |  Bitcoin Diamond BCD | US$1,82 | 2,10% | 5,92% | US$339.073.803 | US$12.052.567 | 186.492.898 BCD |
| 118 |  Verge XVG | US$0,02053 | 0,64% | 16,34% | US$337.909.130 | US$18.191.017 | 16.456.958.844 XVG |
| 119 |  Lisk LSK | US$2,58 | 2,04% | 12,87% | US$332.332.558 | US$39.874.824 | 128.685.039 LSK |
| 120 |  Gemini Dollar GUSD | US$0,9984 | -0,43% | 0,25% | US$326.039.921 | US$13.099.084 | 326.568.499 GUSD |
| 121 |  WazirX WRX | US$1,00 | 3,62% | 10,33% | US$326.289.213 | US$42.320.022 | 324.925.251 WRX |
| 122 |  Arweave AR | US$9,32 | -6,94% | 14,14% | US$311.131.400 | US$19.939.894 | 33.394.701 AR |
| 123 |  Augur REP | US$26,79 | -15,13% | 62,06% | US$294.738.373 | US$263.833.094 | 11.000.000 REP |
| 124 |  MaidSafeCoin MAID | US$0,6398 | 3,78% | 30,04% | US$289.531.502 | US$1.451.695 | 452.552.412 MAID |
| 125 |  Gnosis GNO | US$188,51 | 0,68% | 6,87% | US$283.627.150 | US$8.249.107 | 1.504.587 GNO |
| 126 |  Kyber Network Crystal Legacy KNC | US$1,38 | 2,27% | 12,93% | US$283.662.127 | US$64.698.744 | 205.045.092 KNC |
| 127 |  Loopring LRC | US$0,2298 | 2,32% | 15,22% | US$281.612.935 | US$47.656.778 | 1.225.612.324 LRC |
| 128 |  SKALE Network SKL | US$0,2263 | -5,18% | 18,58% | US$274.491.844 | US$45.286.395 | 1.213.100.288 SKL |
| 129 |  WINkLink WIN | US$0,0003561 | 1,86% | 19,24% | US$272.861.353 | US$101.720.598 | 766.299.999.999 WIN |
| 130 |  Nervos Network CKB | US$0,01012 | -1,22% | 15,58% | US$275.090.507 | US$10.647.377 | 27.188.183.289 CKB |
| 131 |  WAX WAXP | US$0,1422 | 3,74% | 21,80% | US$239.984.714 | US$10.612.283 | 1.687.596.333 WAXP |
| 132 |  Venus XVS | US$25,28 | 38,12% | 68,26% | US$265.312.070 | US$328.672.616 | 10.492.879 XVS |
| 133 |  ASD BTMX | US$0,3564 | 1,22% | -0,29% | US$264.924.743 | US$1.382.187 | 743.385.577 BTMX |
| 134 |  Livepeer LPT | US$12,38 | 0,97% | 6,09% | US$262.040.007 | US$17.452.207 | 21.164.655 LPT |
| 135 |  Mina MINA | US$1,43 | -0,71% | 37,84% | US$260.083.396 | US$14.940.823 | 182.408.043 MINA |
| 136 |  Ocean Protocol OCEAN | US$0,4189 | 1,80% | 17,33% | US$256.857.626 | US$32.228.873 | 613.099.141 OCEAN |
| 137 |  Wootrade WOO | US$0,5305 | 5,49% | 42,59% | US$251.554.553 | US$58.599.184 | 474.215.151 WOO |
| 138 |  Dent DENT | US$0,002519 | 11,31% | 40,99% | US$248.398.460 | US$64.409.548 | 98.610.710.274 DENT |
| 139 |  Storj STORJ | US$0,8588 | 2,72% | 11,43% | US$247.826.163 | US$61.958.505 | 288.585.966 STORJ |
| 140 |  GateToken GT | US$3,07 | 0,96% | 12,04% | US$244.664.561 | US$6.688.386 | 79.655.384 GT |
| 141 |  MediBloc MED | US$0,04519 | 1,87% | 7,93% | US$243.214.618 | US$19.416.336 | 5.382.401.140 MED |
| 142 |  Origin Protocol OGN | US$0,7490 | -5,98% | 15,74% | US$239.906.638 | US$61.227.427 | 320.313.414 OGN |
| 143 |  Constellation DAG | US$0,1878 | 3,06% | 40,83% | US$237.875.794 | US$6.585.875 | 1.266.911.931 DAG |
| 144 |  VeThor Token VTHO | US$0,006256 | 19,34% | 32,47% | US$238.426.637 | US$40.838.581 | 38.112.025.263 VTHO |
| 145 |  Fetch.ai FET | US$0,3187 | -7,71% | 42,04% | US$237.753.000 | US$66.932.023 | 746.113.681 FET |
| 146 |  Status SNT | US$0,06682 | 0,53% | 19,05% | US$231.909.831 | US$80.829.833 | 3.470.483.788 SNT |
| 147 |  TomoChain TOMO | US$2,75 | 0,27% | 14,20% | US$230.048.220 | US$20.805.737 | 83.634.613 TOMO |
| 148 |  Stratis STRAX | US$1,69 | 5,55% | 21,78% | US$226.378.428 | US$193.998.264 | 133.682.336 STRAX |
| 149 |  Alpha Finance Lab ALPHA | US$0,6107 | 1,86% | 31,38% | US$214.374.377 | US$72.749.228 | 351.004.126 ALPHA |
| 150 |  Ontology Gas ONG | US$0,7440 | 5,03% | 12,49% | US$211.187.951 | US$132.454.274 | 283.837.611 ONG |
Tabel di atas menampilkan halaman 3 dari total 116 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.