Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MimbleWimbleCoin MWC | US$5,10 | 9,36% | 31,85% | US$54.864.311 | US$479.264 | 10.758.594 MWC |
| 402 |  PARSIQ PRQ | US$0,4650 | 5,63% | 34,55% | US$54.789.108 | US$865.581 | 117.823.493 PRQ |
| 403 |  StableXSwap STAX | US$3,95 | 18,14% | 48,48% | US$53.915.060 | US$2.343,54 | 13.646.645 STAX |
| 404 |  QuickSwap QUICK | US$335,93 | 5,66% | 44,97% | US$53.666.112 | US$13.581.125 | 159.753 QUICK |
| 405 |  Standard Tokenization Protocol STPT | US$0,04461 | 2,41% | 18,13% | US$54.468.435 | US$11.001.575 | 1.220.976.555 STPT |
| 406 |  DIA DIA | US$1,30 | 4,36% | 15,46% | US$53.785.953 | US$29.539.921 | 41.430.434 DIA |
| 407 |  Alitas ALT | US$0,8901 | -0,58% | -1,41% | US$53.405.003 | US$331.465 | 60.000.000 ALT |
| 408 |  bZx Protocol BZRX | US$0,1963 | -2,81% | 22,82% | US$53.521.622 | US$30.094.236 | 272.583.466 BZRX |
| 409 |  Bella Protocol BEL | US$1,70 | 3,14% | 30,00% | US$53.438.080 | US$39.320.083 | 31.500.000 BEL |
| 410 |  AdEx Network ADX | US$0,4275 | -7,64% | 29,64% | US$53.281.097 | US$53.723.640 | 124.633.145 ADX |
| 411 |  Mask Network MASK | US$4,06 | -3,82% | 17,41% | US$52.138.474 | US$49.813.054 | 12.826.666 MASK |
| 412 |  Celo Dollar CUSD | US$1,00 | 0,21% | 0,19% | US$52.119.542 | US$4.441.130 | 52.082.399 CUSD |
| 413 |  CertiK CTK | US$1,03 | -5,55% | 4,53% | US$52.212.084 | US$19.444.950 | 50.723.999 CTK |
| 414 |  Groestlcoin GRS | US$0,6530 | 2,35% | 11,22% | US$50.963.199 | US$14.694.865 | 78.047.589 GRS |
| 415 |  Request REQ | US$0,05188 | 2,59% | 12,17% | US$51.873.658 | US$1.234.604 | 999.881.816 REQ |
| 416 |  Haven Protocol XHV | US$3,58 | 6,78% | 26,55% | US$51.464.286 | US$988.786 | 14.355.912 XHV |
| 417 |  Frax Share FXS | US$3,13 | -7,89% | -3,07% | US$50.654.748 | US$9.314.961 | 16.209.405 FXS |
| 418 |  Burger Swap BURGER | US$4,01 | -6,53% | 17,89% | US$51.372.102 | US$18.999.834 | 12.808.772 BURGER |
| 419 |  Vulcan Forged PYR PYR | US$2,85 | -6,62% | 61,31% | US$50.111.478 | US$1.548.810 | 17.567.650 PYR |
| 420 |  HARD Protocol HARD | US$0,6706 | -1,02% | 8,22% | US$49.038.379 | US$16.556.371 | 73.125.000 HARD |
| 421 |  Rarible RARI | US$10,92 | -4,60% | 41,36% | US$49.395.945 | US$6.207.776 | 4.523.212 RARI |
| 422 |  Refereum RFR | US$0,009627 | 4,65% | 3,61% | US$48.128.530 | US$11.497.932 | 4.999.180.100 RFR |
| 423 |  Belt Finance BELT | US$10,47 | 4,95% | 7,12% | US$49.486.772 | US$2.466.625 | 4.726.760 BELT |
| 424 |  LTO Network LTO | US$0,1706 | 4,89% | 16,37% | US$49.089.919 | US$8.516.206 | 287.774.950 LTO |
| 425 |  Zenon ZNN | US$8,40 | 6,59% | 20,92% | US$48.949.705 | US$224.761 | 5.828.255 ZNN |
| 426 |  API3 API3 | US$3,51 | 5,33% | 29,00% | US$48.596.124 | US$11.649.864 | 13.847.549 API3 |
| 427 |  Terra Virtua Kolect TVK | US$0,2205 | -21,16% | 67,08% | US$48.337.676 | US$39.677.377 | 219.201.959 TVK |
| 428 |  Neutrino Token NSBT | US$21,98 | -3,18% | 5,37% | US$47.498.039 | US$200.340 | 2.161.167 NSBT |
| 429 |  RedFOX Labs RFOX | US$0,03611 | -6,18% | -20,81% | US$47.379.967 | US$595.240 | 1.312.000.760 RFOX |
| 430 |  Manchester City Fan Token CITY | US$17,58 | -1,82% | 36,51% | US$47.086.816 | US$6.252.805 | 2.678.004 CITY |
| 431 |  Crust Network CRU | US$26,09 | 3,09% | -2,94% | US$46.978.639 | US$8.582.809 | 1.800.883 CRU |
| 432 |  Atari Token ATRI | US$0,05985 | 6,29% | 17,37% | US$47.547.153 | US$1.199.959 | 794.442.715 ATRI |
| 433 |  Lido DAO Token LDO | US$1,89 | 3,64% | 36,19% | US$46.448.028 | US$57.209.614 | 24.539.273 LDO |
| 434 |  Kadena KDA | US$0,3474 | 1,19% | 0,42% | US$46.322.182 | US$1.456.011 | 133.330.510 KDA |
| 435 |  WHALE WHALE | US$7,58 | -0,25% | 21,87% | US$46.036.959 | US$968.110 | 6.075.703 WHALE |
| 436 |  Ultiledger ULT | US$0,01629 | -2,99% | 3,56% | US$46.204.949 | US$107.627 | 2.836.429.509 ULT |
| 437 |  Humanscape HUM | US$0,08389 | 0,47% | 3,39% | US$44.747.018 | US$10.160.842 | 533.384.635 HUM |
| 438 |  Verasity VRA | US$0,01130 | 13,98% | 34,10% | US$45.391.280 | US$19.340.788 | 4.017.835.717 VRA |
| 439 |  Dock DOCK | US$0,06450 | -0,44% | 5,34% | US$44.546.546 | US$10.599.111 | 690.645.623 DOCK |
| 440 |  Poseidon Network QQQ | US$0,02004 | -9,85% | -8,80% | US$44.150.633 | US$186.147 | 2.202.875.408 QQQ |
| 441 |  Oxen OXEN | US$0,8060 | 2,48% | 17,70% | US$44.263.552 | US$223.228 | 54.917.051 OXEN |
| 442 |  Bluzelle BLZ | US$0,1490 | 1,62% | 19,19% | US$44.165.990 | US$22.067.830 | 296.503.487 BLZ |
| 443 |  DeXe DEXE | US$13,35 | -22,79% | 301,40% | US$44.666.510 | US$58.392.324 | 3.346.069 DEXE |
| 444 |  APENFT NFT | US$0,000002202 | -10,76% | 31,43% | US$44.044.970 | US$112.117.752 | 19.999.800.000.000 NFT |
| 445 |  Elastos ELA | US$2,26 | 0,95% | 16,22% | US$43.795.098 | US$1.362.742 | 19.379.231 ELA |
| 446 |  ASTA ASTA | US$0,02421 | -5,92% | -19,68% | US$43.565.754 | US$184.128 | 1.799.711.862 ASTA |
| 447 |  ShareToken SHR | US$0,01869 | 2,33% | -0,75% | US$43.200.648 | US$876.807 | 2.311.666.396 SHR |
| 448 |  MovieBloc MBL | US$0,006886 | 7,24% | 15,53% | US$43.766.770 | US$20.919.015 | 6.356.081.261 MBL |
| 449 |  Beam BEAM | US$0,4584 | -0,50% | 17,29% | US$42.681.011 | US$12.744.382 | 93.104.160 BEAM |
| 450 |  Marlin POND | US$0,05731 | -4,33% | 14,32% | US$42.234.805 | US$11.071.576 | 736.908.424 POND |
Tabel di atas menampilkan halaman 9 dari total 116 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.