Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mirrored iShares Gold Trust mIAU | US$19,67 | -0,11% | -2,03% | US$22.106.602 | - | 1.123.878 mIAU |
| 602 |  PIBBLE PIB | US$0,001215 | 1,23% | 9,85% | US$22.116.623 | US$34.247,46 | 18.204.190.000 PIB |
| 603 |  SUKU SUKU | US$0,1851 | 2,79% | 12,21% | US$22.059.404 | US$195.818 | 119.149.903 SUKU |
| 604 |  ARMOR ARMOR | US$0,1930 | 2,93% | 22,73% | US$21.858.918 | US$1.457.493 | 113.243.749 ARMOR |
| 605 |  Quantstamp QSP | US$0,03040 | -4,32% | 12,39% | US$21.698.247 | US$509.998 | 713.801.947 QSP |
| 606 |  DeGate DG | US$0,2845 | 1,34% | 6,55% | US$21.617.030 | US$37.551,38 | 75.969.769 DG |
| 607 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5471 | -8,83% | 18,40% | US$21.828.791 | US$5.939.021 | 39.900.000 DREP |
| 608 |  Radicle RAD | US$4,31 | -1,07% | 6,71% | US$21.143.974 | US$623.262 | 4.903.705 RAD |
| 609 |  Polychain Monsters PMON | US$6,45 | -19,75% | 49,44% | US$21.072.580 | US$2.885.827 | 3.269.232 PMON |
| 610 |  CoinLoan CLT | US$10,84 | 2,43% | 16,35% | US$21.131.613 | US$198.482 | 1.950.000 CLT |
| 611 |  Alpha Impact IMPACT | US$0,06510 | 1,31% | 40,84% | US$21.114.827 | US$1.464,58 | 324.347.373 IMPACT |
| 612 |  Safe SAFE | US$1,01 | -22,29% | 12,25% | US$21.051.189 | - | 20.835.499 SAFE |
| 613 |  GET Protocol GET | US$1,85 | 11,86% | 14,87% | US$21.110.785 | US$247.742 | 11.388.258 GET |
| 614 |  NEST Protocol NEST | US$0,01037 | -0,14% | 8,84% | US$20.793.972 | US$4.584.317 | 2.005.474.261 NEST |
| 615 |  Revolution Populi RVP | US$0,01733 | -0,85% | 4,13% | US$20.794.629 | US$331.623 | 1.200.000.003 RVP |
| 616 |  LCX LCX | US$0,03177 | 6,86% | 27,67% | US$20.783.673 | US$271.056 | 654.274.878 LCX |
| 617 |  Skycoin SKY | US$0,9882 | 15,42% | 34,67% | US$20.752.738 | US$1.149.244 | 21.000.000 SKY |
| 618 |  Unisocks SOCKS | US$65.600,98 | 23,91% | 58,99% | US$20.598.707 | US$36.171,56 | 314 SOCKS |
| 619 |  Cindicator CND | US$0,01016 | -4,25% | 17,67% | US$20.318.034 | US$174.841 | 2.000.000.005 CND |
| 620 |  Archer DAO Governance Token ARCH | US$1,61 | 0,23% | 46,57% | US$20.208.334 | US$434.816 | 12.544.364 ARCH |
| 621 |  GYEN GYEN | US$0,009009 | -0,37% | -0,75% | US$20.102.723 | US$1.686.180 | 2.231.321.096 GYEN |
| 622 |  Juggernaut JGN | US$0,5041 | -0,55% | 8,14% | US$19.944.668 | US$1.112.384 | 39.562.500 JGN |
| 623 |  UniLend UFT | US$0,6428 | -1,78% | 28,83% | US$20.013.810 | US$2.950.376 | 31.134.300 UFT |
| 624 |  BitKan KAN | US$0,002193 | 0,01% | 7,12% | US$19.693.888 | US$811.436 | 8.982.145.698 KAN |
| 625 |  Restart Energy MWAT MWAT | US$0,03951 | -6,10% | 6,76% | US$19.756.697 | US$62.241,70 | 500.000.000 MWAT |
| 626 |  Flux FLUX | US$0,1064 | -3,39% | 18,27% | US$19.391.002 | US$562.995 | 182.282.315 FLUX |
| 627 |  TrueFi TRU | US$0,1362 | -4,42% | 8,45% | US$19.154.754 | US$3.097.990 | 140.608.485 TRU |
| 628 |  SOLVE SOLVE | US$0,04809 | -2,97% | 2,75% | US$19.367.111 | US$494.637 | 402.725.972 SOLVE |
| 629 |  DeepBrain Chain DBC | US$0,006005 | -8,48% | -2,77% | US$19.215.142 | US$738.750 | 3.200.000.000 DBC |
| 630 |  Pangolin PNG | US$0,8988 | -2,66% | -10,96% | US$19.215.845 | US$1.522.333 | 21.378.683 PNG |
| 631 |  Kylin KYL | US$0,1413 | 7,97% | 23,61% | US$19.201.606 | US$993.994 | 135.879.512 KYL |
| 632 |  Mushroom MUSH | US$0,6265 | 2,11% | 72,38% | US$19.247.245 | US$57,49 | 30.720.299 MUSH |
| 633 |  Olyseum OLY | US$0,01625 | -6,07% | 8,67% | US$18.956.498 | US$550.216 | 1.166.423.747 OLY |
| 634 |  Etherisc DIP Token DIP | US$0,1023 | -7,56% | 6,62% | US$18.917.336 | US$92.622,82 | 184.931.489 DIP |
| 635 |  Project Pai PAI | US$0,01209 | -3,80% | -0,96% | US$18.869.868 | US$339.959 | 1.560.452.769 PAI |
| 636 |  AirSwap AST | US$0,1249 | -1,51% | 15,79% | US$18.731.728 | US$1.830.344 | 150.000.000 AST |
| 637 |  Ferrum Network FRM | US$0,1229 | 24,76% | 44,50% | US$18.765.526 | US$1.100.274 | 152.663.057 FRM |
| 638 |  Router Protocol ROUTE | US$3,54 | -0,70% | 4,79% | US$18.657.267 | US$2.502.845 | 5.275.997 ROUTE |
| 639 |  Genesis Vision GVT | US$4,28 | 20,06% | 104,39% | US$18.939.226 | US$3.709.160 | 4.426.883 GVT |
| 640 |  Namecoin NMC | US$1,27 | 3,68% | 12,33% | US$18.728.235 | US$9.749,56 | 14.736.400 NMC |
| 641 |  Govi GOVI | US$2,29 | -0,03% | 20,54% | US$18.639.816 | US$110.832 | 8.139.984 GOVI |
| 642 |  Graviton GTON | US$5,11 | 1,12% | 2,79% | US$18.564.063 | US$114.461 | 3.630.100 GTON |
| 643 |  VIDT Datalink VIDT | US$0,3771 | -1,01% | 20,35% | US$18.640.385 | US$2.123.821 | 49.428.303 VIDT |
| 644 |  Convergence CONV | US$0,02047 | -13,50% | 3,81% | US$18.507.315 | US$1.749.339 | 904.130.088 CONV |
| 645 |  UBIX.Network UBX | US$0,0004041 | 6,22% | 27,03% | US$18.409.076 | US$1.810.792 | 45.558.153.243 UBX |
| 646 |  BitZ Token BZ | US$0,1620 | 8,58% | 12,43% | US$18.309.178 | US$846.479 | 113.002.610 BZ |
| 647 |  ArdCoin ARDX | US$0,06613 | -14,63% | -3,30% | US$18.371.303 | US$123.604 | 277.807.957 ARDX |
| 648 |  Phantasma SOUL | US$0,1809 | -0,70% | 21,85% | US$18.412.437 | US$614.950 | 101.765.516 SOUL |
| 649 |  Attila ATT | US$0,04479 | 19,91% | 27,95% | US$20.174.435 | US$184.249 | 450.382.736 ATT |
| 650 |  LiquidApps DAPP | US$0,02588 | 21,99% | 88,20% | US$18.373.199 | US$30.459,93 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 13 dari total 116 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.